T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:21 | 114 | 114,3200 |
21.10.24 16:19:20 | 215 | 114,3200 |
21.10.24 16:19:20 | 100 | 114,3200 |
21.10.24 16:19:19 | 100 | 114,3300 |
21.10.24 16:19:16 | 152 | 114,3700 |
21.10.24 16:19:15 | 100 | 114,3300 |
21.10.24 16:19:15 | 200 | 114,3200 |
21.10.24 16:19:15 | 100 | 114,3400 |
21.10.24 16:19:15 | 100 | 114,3800 |
21.10.24 16:19:15 | 125 | 114,3800 |
21.10.24 16:19:15 | 300 | 114,3800 |
21.10.24 16:19:03 | 100 | 114,4400 |
21.10.24 16:19:03 | 100 | 114,4400 |
21.10.24 16:19:03 | 100 | 114,4400 |
21.10.24 16:19:03 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:03 | 100 | 114,4600 |
21.10.24 16:19:03 | 100 | 114,4600 |
21.10.24 16:19:03 | 100 | 114,4600 |
21.10.24 16:19:03 | 100 | 114,4600 |
21.10.24 16:19:00 | 100 | 114,4700 |
21.10.24 16:19:00 | 100 | 114,4500 |
21.10.24 16:19:00 | 100 | 114,4600 |
21.10.24 16:19:00 | 100 | 114,4400 |
21.10.24 16:18:56 | 100 | 114,5050 |
21.10.24 16:18:52 | 100 | 114,5300 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5300 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5300 |
21.10.24 16:18:40 | 100 | 114,4800 |
21.10.24 16:18:40 | 100 | 114,4800 |
21.10.24 16:18:40 | 191 | 114,4800 |
21.10.24 16:18:28 | 100 | 114,4700 |
21.10.24 16:17:51 | 152 | 114,4481 |
21.10.24 16:17:09 | 100 | 114,4350 |
21.10.24 16:16:51 | 100 | 114,4550 |
21.10.24 16:16:32 | 100 | 114,4500 |
21.10.24 16:16:17 | 200 | 114,4600 |
21.10.24 16:16:17 | 100 | 114,4600 |
21.10.24 16:16:17 | 100 | 114,4600 |
21.10.24 16:16:17 | 100 | 114,4400 |
21.10.24 16:16:17 | 100 | 114,4400 |