T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:02 | 100 | 114,6300 |
21.10.24 16:27:55 | 100 | 114,6399 |
21.10.24 16:27:55 | 100 | 114,6400 |
21.10.24 16:27:55 | 100 | 114,6300 |
21.10.24 16:27:54 | 100 | 114,6200 |
21.10.24 16:27:35 | 100 | 114,6250 |
21.10.24 16:27:31 | 100 | 114,6350 |
21.10.24 16:27:31 | 100 | 114,6500 |
21.10.24 16:27:31 | 100 | 114,6500 |
21.10.24 16:27:28 | 100 | 114,6200 |
21.10.24 16:27:28 | 100 | 114,6200 |
21.10.24 16:27:19 | 100 | 114,5950 |
21.10.24 16:27:09 | 100 | 114,6000 |
21.10.24 16:27:01 | 100 | 114,6100 |
21.10.24 16:26:45 | 200 | 114,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:44 | 100 | 114,6150 |
21.10.24 16:26:44 | 100 | 114,6500 |
21.10.24 16:26:44 | 1,27 Tsd. | 114,6599 |
21.10.24 16:26:44 | 744 | 114,6599 |
21.10.24 16:26:44 | 100 | 114,6400 |
21.10.24 16:26:44 | 100 | 114,6400 |
21.10.24 16:26:41 | 100 | 114,6100 |
21.10.24 16:26:41 | 113 | 114,6100 |
21.10.24 16:26:41 | 100 | 114,6100 |
21.10.24 16:26:41 | 100 | 114,6100 |
21.10.24 16:26:17 | 100 | 114,5750 |
21.10.24 16:26:08 | 110 | 114,5750 |
21.10.24 16:25:57 | 100 | 114,6000 |
21.10.24 16:25:57 | 100 | 114,6000 |
21.10.24 16:25:22 | 100 | 114,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:15 | 100 | 114,5650 |
21.10.24 16:25:15 | 200 | 114,5650 |
21.10.24 16:25:12 | 100 | 114,6000 |
21.10.24 16:25:12 | 100 | 114,6000 |
21.10.24 16:24:55 | 100 | 114,6300 |
21.10.24 16:24:48 | 215 | 114,6320 |
21.10.24 16:24:30 | 100 | 114,6200 |
21.10.24 16:24:30 | 112 | 114,6000 |
21.10.24 16:24:25 | 200 | 114,6500 |
21.10.24 16:24:24 | 100 | 114,6200 |
21.10.24 16:24:15 | 100 | 114,6200 |
21.10.24 16:24:15 | 100 | 114,6450 |
21.10.24 16:24:15 | 100 | 114,6300 |
21.10.24 16:24:15 | 100 | 114,6500 |
21.10.24 16:24:15 | 100 | 114,6400 |