T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:16 | 100 | 114,5500 |
21.10.24 16:36:15 | 100 | 114,5500 |
21.10.24 16:36:10 | 100 | 114,5300 |
21.10.24 16:36:02 | 100 | 114,5200 |
21.10.24 16:35:20 | 127 | 114,5220 |
21.10.24 16:35:15 | 200 | 114,5493 |
21.10.24 16:35:11 | 100 | 114,5300 |
21.10.24 16:35:09 | 100 | 114,5300 |
21.10.24 16:35:09 | 185 | 114,5100 |
21.10.24 16:35:09 | 100 | 114,5300 |
21.10.24 16:34:54 | 101 | 114,5100 |
21.10.24 16:34:54 | 100 | 114,5100 |
21.10.24 16:34:52 | 100 | 114,4900 |
21.10.24 16:34:42 | 100 | 114,5085 |
21.10.24 16:34:28 | 100 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:26 | 200 | 114,5100 |
21.10.24 16:33:44 | 173 | 114,5000 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 153 | 114,5000 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:44 | 100 | 114,5100 |
21.10.24 16:33:19 | 200 | 114,5250 |
21.10.24 16:32:57 | 100 | 114,4650 |
21.10.24 16:32:50 | 100 | 114,5100 |
21.10.24 16:32:50 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:50 | 100 | 114,5000 |
21.10.24 16:32:50 | 100 | 114,5000 |
21.10.24 16:32:50 | 100 | 114,4900 |
21.10.24 16:32:50 | 100 | 114,4900 |
21.10.24 16:32:26 | 213 | 114,5100 |
21.10.24 16:32:26 | 282 | 114,5100 |
21.10.24 16:32:26 | 100 | 114,5000 |
21.10.24 16:32:26 | 100 | 114,5100 |
21.10.24 16:32:00 | 100 | 114,4600 |
21.10.24 16:32:00 | 100 | 114,4600 |
21.10.24 16:32:00 | 145 | 114,4900 |
21.10.24 16:32:00 | 100 | 114,4900 |
21.10.24 16:32:00 | 100 | 114,4900 |
21.10.24 16:32:00 | 100 | 114,4800 |
21.10.24 16:32:00 | 100 | 114,4900 |