T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:44 | 100 | 114,4600 |
21.10.24 16:31:35 | 100 | 114,5000 |
21.10.24 16:31:35 | 100 | 114,5250 |
21.10.24 16:31:35 | 100 | 114,5150 |
21.10.24 16:31:35 | 517 | 114,5100 |
21.10.24 16:31:35 | 272 | 114,5100 |
21.10.24 16:31:34 | 100 | 114,5250 |
21.10.24 16:31:34 | 100 | 114,5250 |
21.10.24 16:31:28 | 100 | 114,5100 |
21.10.24 16:31:01 | 100 | 114,5000 |
21.10.24 16:31:01 | 276 | 114,5000 |
21.10.24 16:31:01 | 264 | 114,5000 |
21.10.24 16:31:01 | 191 | 114,5000 |
21.10.24 16:31:00 | 132 | 114,5200 |
21.10.24 16:30:57 | 200 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:48 | 100 | 114,5200 |
21.10.24 16:30:47 | 134 | 114,5500 |
21.10.24 16:30:47 | 100 | 114,5200 |
21.10.24 16:30:47 | 100 | 114,5000 |
21.10.24 16:30:38 | 100 | 114,4800 |
21.10.24 16:30:24 | 100 | 114,5000 |
21.10.24 16:30:24 | 100 | 114,5000 |
21.10.24 16:30:24 | 100 | 114,4900 |
21.10.24 16:30:00 | 100 | 114,4800 |
21.10.24 16:30:00 | 100 | 114,4900 |
21.10.24 16:30:00 | 100 | 114,4550 |
21.10.24 16:30:00 | 100 | 114,4550 |
21.10.24 16:30:00 | 100 | 114,4900 |
21.10.24 16:30:00 | 100 | 114,4800 |
21.10.24 16:29:45 | 250 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:38 | 100 | 114,4900 |
21.10.24 16:29:38 | 100 | 114,4900 |
21.10.24 16:29:38 | 100 | 114,5000 |
21.10.24 16:29:38 | 107 | 114,4800 |
21.10.24 16:29:38 | 700 | 114,5000 |
21.10.24 16:29:19 | 100 | 114,5300 |
21.10.24 16:29:19 | 100 | 114,5300 |
21.10.24 16:29:16 | 145 | 114,5300 |
21.10.24 16:29:09 | 100 | 114,5350 |
21.10.24 16:29:09 | 100 | 114,5350 |
21.10.24 16:28:28 | 220 | 114,5400 |
21.10.24 16:28:27 | 100 | 114,5400 |
21.10.24 16:28:27 | 100 | 114,5400 |
21.10.24 16:28:27 | 100 | 114,5400 |
21.10.24 16:28:19 | 100 | 114,6150 |