T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:15 | 100 | 114,6300 |
21.10.24 16:24:15 | 100 | 114,6200 |
21.10.24 16:24:15 | 200 | 114,6200 |
21.10.24 16:24:15 | 100 | 114,6300 |
21.10.24 16:24:15 | 100 | 114,6300 |
21.10.24 16:24:02 | 100 | 114,6900 |
21.10.24 16:24:01 | 100 | 114,6700 |
21.10.24 16:24:01 | 140 | 114,6700 |
21.10.24 16:24:00 | 100 | 114,6500 |
21.10.24 16:24:00 | 100 | 114,6500 |
21.10.24 16:23:54 | 100 | 114,6200 |
21.10.24 16:23:54 | 105 | 114,6100 |
21.10.24 16:22:54 | 100 | 114,5600 |
21.10.24 16:22:54 | 100 | 114,5800 |
21.10.24 16:22:20 | 139 | 114,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:20 | 100 | 114,5200 |
21.10.24 16:22:20 | 100 | 114,5200 |
21.10.24 16:22:20 | 100 | 114,5200 |
21.10.24 16:22:20 | 200 | 114,5200 |
21.10.24 16:22:00 | 100 | 114,4675 |
21.10.24 16:21:24 | 100 | 114,4900 |
21.10.24 16:21:24 | 100 | 114,4900 |
21.10.24 16:21:24 | 100 | 114,4900 |
21.10.24 16:21:24 | 100 | 114,4500 |
21.10.24 16:21:24 | 100 | 114,4800 |
21.10.24 16:21:24 | 100 | 114,4700 |
21.10.24 16:21:24 | 100 | 114,4500 |
21.10.24 16:21:24 | 100 | 114,4600 |
21.10.24 16:20:11 | 100 | 114,4700 |
21.10.24 16:20:11 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:11 | 100 | 114,4400 |
21.10.24 16:20:11 | 100 | 114,4500 |
21.10.24 16:20:11 | 100 | 114,4400 |
21.10.24 16:20:11 | 100 | 114,4400 |
21.10.24 16:20:05 | 100 | 114,4050 |
21.10.24 16:19:54 | 112 | 114,4200 |
21.10.24 16:19:54 | 100 | 114,3950 |
21.10.24 16:19:54 | 100 | 114,3950 |
21.10.24 16:19:53 | 100 | 114,3600 |
21.10.24 16:19:52 | 100 | 114,3600 |
21.10.24 16:19:50 | 100 | 114,3700 |
21.10.24 16:19:47 | 100 | 114,4000 |
21.10.24 16:19:34 | 100 | 114,3900 |
21.10.24 16:19:34 | 114 | 114,3900 |
21.10.24 16:19:31 | 100 | 114,3450 |