T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:07 | 100 | 114,4800 |
21.10.24 16:11:07 | 103 | 114,4400 |
21.10.24 16:11:07 | 100 | 114,4300 |
21.10.24 16:11:07 | 100 | 114,4300 |
21.10.24 16:10:59 | 100 | 114,4200 |
21.10.24 16:10:38 | 100 | 114,4300 |
21.10.24 16:10:31 | 100 | 114,3700 |
21.10.24 16:10:23 | 100 | 114,3800 |
21.10.24 16:10:23 | 300 | 114,3800 |
21.10.24 16:10:23 | 100 | 114,3800 |
21.10.24 16:09:43 | 100 | 114,3799 |
21.10.24 16:09:37 | 100 | 114,3150 |
21.10.24 16:09:30 | 100 | 114,3350 |
21.10.24 16:09:11 | 100 | 114,3500 |
21.10.24 16:09:04 | 100 | 114,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:37 | 100 | 114,3150 |
21.10.24 16:08:37 | 100 | 114,3000 |
21.10.24 16:08:37 | 120 | 114,3200 |
21.10.24 16:08:36 | 100 | 114,2850 |
21.10.24 16:08:36 | 100 | 114,2600 |
21.10.24 16:08:36 | 100 | 114,2700 |
21.10.24 16:08:36 | 100 | 114,2900 |
21.10.24 16:08:35 | 100 | 114,2850 |
21.10.24 16:07:55 | 189 | 114,2700 |
21.10.24 16:07:55 | 100 | 114,2700 |
21.10.24 16:07:55 | 100 | 114,2700 |
21.10.24 16:07:55 | 111 | 114,2700 |
21.10.24 16:07:46 | 100 | 114,3250 |
21.10.24 16:07:15 | 100 | 114,3400 |
21.10.24 16:07:14 | 100 | 114,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:35 | 100 | 114,2900 |
21.10.24 16:06:32 | 100 | 114,2900 |
21.10.24 16:06:23 | 100 | 114,3350 |
21.10.24 16:06:19 | 100 | 114,3800 |
21.10.24 16:06:16 | 100 | 114,3750 |
21.10.24 16:06:16 | 100 | 114,3750 |
21.10.24 16:06:07 | 800 | 114,4199 |
21.10.24 16:06:05 | 100 | 114,4700 |
21.10.24 16:05:46 | 100 | 114,4900 |
21.10.24 16:05:38 | 100 | 114,4900 |
21.10.24 16:05:37 | 100 | 114,4900 |
21.10.24 16:05:12 | 100 | 114,5000 |
21.10.24 16:05:09 | 100 | 114,5100 |
21.10.24 16:05:07 | 100 | 114,5100 |
21.10.24 16:04:35 | 100 | 114,4750 |