T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:24 | 258 | 114,5600 |
21.10.24 15:54:24 | 100 | 114,5700 |
21.10.24 15:54:20 | 100 | 114,6000 |
21.10.24 15:54:19 | 100 | 114,6000 |
21.10.24 15:54:19 | 120 | 114,6400 |
21.10.24 15:54:19 | 100 | 114,6600 |
21.10.24 15:54:19 | 100 | 114,6200 |
21.10.24 15:54:19 | 100 | 114,6700 |
21.10.24 15:54:19 | 100 | 114,6700 |
21.10.24 15:54:19 | 5,00 Tsd. | 114,6701 |
21.10.24 15:54:02 | 100 | 114,6400 |
21.10.24 15:54:02 | 100 | 114,6700 |
21.10.24 15:54:02 | 200 | 114,6400 |
21.10.24 15:53:48 | 100 | 114,5800 |
21.10.24 15:53:48 | 100 | 114,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:40 | 100 | 114,6117 |
21.10.24 15:53:33 | 725 | 114,6000 |
21.10.24 15:53:30 | 168 | 114,6000 |
21.10.24 15:51:42 | 100 | 114,6650 |
21.10.24 15:51:42 | 100 | 114,6100 |
21.10.24 15:51:42 | 100 | 114,6100 |
21.10.24 15:51:42 | 100 | 114,6200 |
21.10.24 15:51:25 | 100 | 114,6650 |
21.10.24 15:51:25 | 100 | 114,6600 |
21.10.24 15:51:25 | 100 | 114,6600 |
21.10.24 15:51:25 | 100 | 114,6650 |
21.10.24 15:51:14 | 100 | 114,6300 |
21.10.24 15:51:14 | 100 | 114,6650 |
21.10.24 15:51:14 | 100 | 114,6950 |
21.10.24 15:51:14 | 100 | 114,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:14 | 100 | 114,6700 |
21.10.24 15:51:14 | 100 | 114,6300 |
21.10.24 15:51:14 | 100 | 114,6300 |
21.10.24 15:51:14 | 100 | 114,6950 |
21.10.24 15:51:14 | 189 | 114,6300 |
21.10.24 15:50:44 | 100 | 114,7200 |
21.10.24 15:50:43 | 100 | 114,7300 |
21.10.24 15:50:37 | 100 | 114,6300 |
21.10.24 15:50:16 | 100 | 114,6450 |
21.10.24 15:50:10 | 100 | 114,6500 |
21.10.24 15:50:06 | 100 | 114,7000 |
21.10.24 15:50:06 | 100 | 114,6900 |
21.10.24 15:50:00 | 100 | 114,6900 |
21.10.24 15:49:37 | 100 | 114,5950 |
21.10.24 15:49:36 | 100 | 114,6400 |