T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 144 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4700 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 152 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4150 |
21.10.24 15:37:34 | 100 | 114,4600 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:33 | 100 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:12 | 100 | 114,4450 |
21.10.24 15:37:12 | 100 | 114,4100 |
21.10.24 15:37:12 | 100 | 114,4400 |
21.10.24 15:37:12 | 200 | 114,4475 |
21.10.24 15:37:12 | 208 | 114,4300 |
21.10.24 15:37:12 | 300 | 114,3700 |
21.10.24 15:37:02 | 100 | 114,5000 |
21.10.24 15:37:02 | 100 | 114,5100 |
21.10.24 15:37:02 | 100 | 114,4900 |
21.10.24 15:37:02 | 100 | 114,4900 |
21.10.24 15:37:02 | 100 | 114,4700 |
21.10.24 15:37:02 | 100 | 114,4700 |
21.10.24 15:36:52 | 100 | 114,4450 |
21.10.24 15:36:41 | 100 | 114,4400 |
21.10.24 15:36:41 | 100 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:41 | 100 | 114,4600 |
21.10.24 15:36:41 | 100 | 114,5000 |
21.10.24 15:36:41 | 100 | 114,5000 |
21.10.24 15:36:41 | 100 | 114,4800 |
21.10.24 15:36:34 | 100 | 114,3800 |
21.10.24 15:36:30 | 100 | 114,4550 |
21.10.24 15:36:29 | 100 | 114,4700 |
21.10.24 15:36:29 | 250 | 114,5400 |
21.10.24 15:36:17 | 100 | 114,5500 |
21.10.24 15:36:17 | 100 | 114,5500 |
21.10.24 15:36:17 | 100 | 114,5400 |
21.10.24 15:35:59 | 100 | 114,5300 |
21.10.24 15:35:58 | 100 | 114,5400 |
21.10.24 15:35:58 | 100 | 114,5300 |
21.10.24 15:35:55 | 100 | 114,5300 |