T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 115,6800 |
18.10.24 21:59:00 | 100 | 115,6800 |
18.10.24 21:59:00 | 100 | 115,6600 |
18.10.24 21:59:00 | 100 | 115,6600 |
18.10.24 21:59:00 | 100 | 115,6500 |
18.10.24 21:59:00 | 400 | 115,6500 |
18.10.24 21:59:00 | 100 | 115,6500 |
18.10.24 21:59:00 | 118 | 115,6500 |
18.10.24 21:58:57 | 100 | 115,6400 |
18.10.24 21:58:57 | 100 | 115,6400 |
18.10.24 21:58:57 | 100 | 115,6400 |
18.10.24 21:58:56 | 100 | 115,6400 |
18.10.24 21:58:54 | 100 | 115,6400 |
18.10.24 21:58:53 | 100 | 115,6350 |
18.10.24 21:58:53 | 100 | 115,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 115,6400 |
18.10.24 21:58:53 | 100 | 115,6400 |
18.10.24 21:58:53 | 100 | 115,6400 |
18.10.24 21:58:53 | 100 | 115,6400 |
18.10.24 21:58:53 | 100 | 115,6400 |
18.10.24 21:58:53 | 100 | 115,6450 |
18.10.24 21:58:52 | 100 | 115,6500 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:52 | 100 | 115,6400 |
18.10.24 21:58:50 | 300 | 115,6300 |
18.10.24 21:58:49 | 101 | 115,6400 |
18.10.24 21:58:49 | 100 | 115,6400 |
18.10.24 21:58:49 | 100 | 115,6400 |
18.10.24 21:58:46 | 103 | 115,6300 |
18.10.24 21:58:44 | 100 | 115,6300 |
18.10.24 21:58:44 | 100 | 115,6300 |
18.10.24 21:58:41 | 100 | 115,6500 |
18.10.24 21:58:39 | 142 | 115,6400 |