T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 197 | 115,6300 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 200 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 300 | 115,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6500 |
18.10.24 21:58:06 | 100 | 115,6400 |
18.10.24 21:58:06 | 200 | 115,6400 |
18.10.24 21:58:06 | 100 | 115,6400 |
18.10.24 21:58:06 | 100 | 115,6450 |
18.10.24 21:58:06 | 100 | 115,6500 |
18.10.24 21:58:06 | 100 | 115,6500 |
18.10.24 21:58:03 | 100 | 115,6600 |
18.10.24 21:58:03 | 100 | 115,6500 |
18.10.24 21:58:03 | 100 | 115,6600 |
18.10.24 21:58:03 | 100 | 115,6500 |
18.10.24 21:58:03 | 200 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:03 | 100 | 115,6500 |
18.10.24 21:58:00 | 100 | 115,6500 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 200 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:57:58 | 100 | 115,6650 |
18.10.24 21:57:58 | 100 | 115,6700 |
18.10.24 21:57:55 | 100 | 115,6600 |
18.10.24 21:57:55 | 100 | 115,6700 |