T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:38 | 113 | 115,6400 |
18.10.24 21:58:37 | 100 | 115,6400 |
18.10.24 21:58:37 | 100 | 115,6400 |
18.10.24 21:58:36 | 100 | 115,6450 |
18.10.24 21:58:36 | 100 | 115,6400 |
18.10.24 21:58:33 | 100 | 115,6450 |
18.10.24 21:58:31 | 100 | 115,6500 |
18.10.24 21:58:30 | 100 | 115,6400 |
18.10.24 21:58:30 | 100 | 115,6400 |
18.10.24 21:58:27 | 100 | 115,6400 |
18.10.24 21:58:25 | 100 | 115,6400 |
18.10.24 21:58:25 | 100 | 115,6400 |
18.10.24 21:58:25 | 100 | 115,6500 |
18.10.24 21:58:25 | 100 | 115,6500 |
18.10.24 21:58:25 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 100 | 115,6500 |
18.10.24 21:58:25 | 100 | 115,6520 |
18.10.24 21:58:24 | 100 | 115,6550 |
18.10.24 21:58:24 | 100 | 115,6600 |
18.10.24 21:58:23 | 100 | 115,6600 |
18.10.24 21:58:22 | 100 | 115,6650 |
18.10.24 21:58:22 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 210 | 115,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:20 | 100 | 115,6800 |
18.10.24 21:58:17 | 100 | 115,6700 |
18.10.24 21:58:17 | 100 | 115,6700 |
18.10.24 21:58:12 | 100 | 115,6700 |
18.10.24 21:58:12 | 100 | 115,6600 |
18.10.24 21:58:12 | 100 | 115,6600 |
18.10.24 21:58:12 | 100 | 115,6500 |
18.10.24 21:58:12 | 100 | 115,6500 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:11 | 100 | 115,6300 |
18.10.24 21:58:11 | 100 | 115,6350 |
18.10.24 21:58:08 | 100 | 115,6200 |