T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 115,6050 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 200 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 200 | 115,6100 |
18.10.24 21:57:01 | 100 | 115,6000 |
18.10.24 21:57:00 | 100 | 115,6000 |
18.10.24 21:56:59 | 100 | 115,6000 |
18.10.24 21:56:59 | 100 | 115,6000 |
18.10.24 21:56:59 | 100 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | 133 | 115,6000 |
18.10.24 21:56:59 | 300 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 300 | 115,6000 |
18.10.24 21:56:56 | 100 | 115,5950 |
18.10.24 21:56:56 | 100 | 115,5900 |
18.10.24 21:56:56 | 100 | 115,5900 |
18.10.24 21:56:56 | 100 | 115,5900 |
18.10.24 21:56:56 | 100 | 115,5900 |
18.10.24 21:56:56 | 200 | 115,5900 |
18.10.24 21:56:56 | 100 | 115,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:54 | 100 | 115,5850 |
18.10.24 21:56:54 | 400 | 115,5850 |
18.10.24 21:56:53 | 100 | 115,5900 |
18.10.24 21:56:50 | 100 | 115,5850 |
18.10.24 21:56:50 | 100 | 115,5850 |
18.10.24 21:56:50 | 100 | 115,5900 |
18.10.24 21:56:50 | 100 | 115,5900 |
18.10.24 21:56:50 | 100 | 115,5900 |
18.10.24 21:56:50 | 100 | 115,5900 |
18.10.24 21:56:50 | 319 | 115,5900 |
18.10.24 21:56:50 | 200 | 115,5900 |
18.10.24 21:56:50 | 100 | 115,5900 |
18.10.24 21:56:49 | 100 | 115,5900 |
18.10.24 21:56:49 | 100 | 115,5950 |
18.10.24 21:56:48 | 100 | 115,5950 |