T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:30:10 | 2,65 Tsd. | 113,1550 |
24.01.25 15:30:09 | 100 | 113,1500 |
24.01.25 15:30:00 | 100 | 113,0100 |
24.01.25 15:30:00 | 160 | 113,0989 |
24.01.25 15:30:00 | 8,68 Tsd. | 113,0700 |
23.01.25 22:00:00 | 241,92 Tsd. | 113,3800 |
23.01.25 21:59:59 | 188 | 113,3900 |
23.01.25 21:59:59 | 161 | 113,3900 |
23.01.25 21:59:59 | 149 | 113,3300 |
23.01.25 21:59:59 | 100 | 113,3800 |
23.01.25 21:59:59 | 100 | 113,2600 |
23.01.25 21:59:59 | 100 | 113,2700 |
23.01.25 21:59:58 | 100 | 113,3500 |
23.01.25 21:59:58 | 100 | 113,3400 |
23.01.25 21:59:58 | 100 | 113,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:58 | 100 | 113,3500 |
23.01.25 21:59:58 | 100 | 113,3600 |
23.01.25 21:59:58 | 300 | 113,3600 |
23.01.25 21:59:58 | 200 | 113,3500 |
23.01.25 21:59:57 | 100 | 113,3300 |
23.01.25 21:59:57 | 100 | 113,3500 |
23.01.25 21:59:57 | 100 | 113,3400 |
23.01.25 21:59:57 | 100 | 113,3300 |
23.01.25 21:59:57 | 300 | 113,3000 |
23.01.25 21:59:57 | 300 | 113,2700 |
23.01.25 21:59:57 | 300 | 113,2700 |
23.01.25 21:59:57 | 100 | 113,2600 |
23.01.25 21:59:57 | 100 | 113,2600 |
23.01.25 21:59:57 | 257 | 113,2300 |
23.01.25 21:59:57 | 100 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:57 | 100 | 113,2300 |
23.01.25 21:59:57 | 286 | 113,2300 |
23.01.25 21:59:57 | 300 | 113,2300 |
23.01.25 21:59:57 | 700 | 113,2300 |
23.01.25 21:59:57 | 650 | 113,2300 |
23.01.25 21:59:57 | 700 | 113,2300 |
23.01.25 21:59:57 | 700 | 113,2300 |
23.01.25 21:59:57 | 700 | 113,2300 |
23.01.25 21:59:57 | 534 | 113,2300 |
23.01.25 21:59:56 | 100 | 113,2300 |
23.01.25 21:59:56 | 100 | 113,2300 |
23.01.25 21:59:56 | 700 | 113,2300 |
23.01.25 21:59:56 | 171 | 113,2200 |
23.01.25 21:59:55 | 100 | 113,2300 |
23.01.25 21:59:55 | 200 | 113,2850 |