T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:31 | 100 | 114,4200 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:31 | 100 | 114,3800 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:17 | 100 | 114,3150 |
21.10.24 16:00:17 | 100 | 114,3150 |
21.10.24 16:00:10 | 100 | 114,3000 |
21.10.24 16:00:00 | 100 | 114,3300 |
21.10.24 15:59:55 | 109 | 114,2900 |
21.10.24 15:59:43 | 200 | 114,2900 |
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3400 |
21.10.24 15:59:32 | 100 | 114,3500 |
21.10.24 15:59:32 | 100 | 114,3400 |
21.10.24 15:59:32 | 161 | 114,2900 |
21.10.24 15:59:00 | 100 | 114,3650 |
21.10.24 15:59:00 | 100 | 114,3283 |
21.10.24 15:58:23 | 100 | 114,3600 |
21.10.24 15:57:57 | 100 | 114,3600 |
21.10.24 15:57:16 | 100 | 114,2850 |
21.10.24 15:57:16 | 100 | 114,2850 |
21.10.24 15:57:16 | 100 | 114,2850 |
21.10.24 15:57:16 | 100 | 114,2800 |
21.10.24 15:57:16 | 100 | 114,2900 |
21.10.24 15:57:16 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:16 | 157 | 114,2900 |
21.10.24 15:57:00 | 100 | 114,2750 |
21.10.24 15:57:00 | 218 | 114,2800 |
21.10.24 15:56:59 | 200 | 114,3500 |
21.10.24 15:56:03 | 200 | 114,3800 |
21.10.24 15:55:52 | 100 | 114,4200 |
21.10.24 15:55:52 | 100 | 114,4200 |
21.10.24 15:55:43 | 100 | 114,4300 |
21.10.24 15:55:24 | 100 | 114,3800 |
21.10.24 15:55:19 | 100 | 114,3900 |
21.10.24 15:54:56 | 100 | 114,4300 |
21.10.24 15:54:56 | 119 | 114,4400 |
21.10.24 15:54:51 | 1,12 Tsd. | 114,3800 |
21.10.24 15:54:51 | 405 | 114,3800 |
21.10.24 15:54:51 | 100 | 114,4700 |