T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:43 | 100 | 114,3900 |
21.10.24 16:40:43 | 100 | 114,4000 |
21.10.24 16:40:34 | 100 | 114,4800 |
21.10.24 16:40:34 | 400 | 114,5050 |
21.10.24 16:40:31 | 100 | 114,5000 |
21.10.24 16:40:26 | 332 | 114,5000 |
21.10.24 16:40:24 | 100 | 114,5250 |
21.10.24 16:40:24 | 100 | 114,5250 |
21.10.24 16:40:18 | 100 | 114,5300 |
21.10.24 16:40:18 | 100 | 114,5400 |
21.10.24 16:40:18 | 100 | 114,5400 |
21.10.24 16:40:15 | 108 | 114,5100 |
21.10.24 16:40:15 | 100 | 114,5000 |
21.10.24 16:40:15 | 100 | 114,5000 |
21.10.24 16:40:15 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:07 | 100 | 114,4700 |
21.10.24 16:40:04 | 100 | 114,4650 |
21.10.24 16:40:00 | 100 | 114,4900 |
21.10.24 16:40:00 | 100 | 114,4900 |
21.10.24 16:40:00 | 100 | 114,4900 |
21.10.24 16:40:00 | 100 | 114,4900 |
21.10.24 16:40:00 | 100 | 114,4900 |
21.10.24 16:40:00 | 100 | 114,4900 |
21.10.24 16:39:55 | 100 | 114,4700 |
21.10.24 16:39:51 | 400 | 114,5200 |
21.10.24 16:39:50 | 100 | 114,5200 |
21.10.24 16:39:50 | 100 | 114,5200 |
21.10.24 16:39:50 | 100 | 114,5200 |
21.10.24 16:39:50 | 170 | 114,5200 |
21.10.24 16:39:50 | 100 | 114,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:29 | 287 | 114,5100 |
21.10.24 16:39:29 | 197 | 114,5100 |
21.10.24 16:39:28 | 100 | 114,5200 |
21.10.24 16:39:28 | 100 | 114,5200 |
21.10.24 16:39:28 | 100 | 114,5200 |
21.10.24 16:39:28 | 105 | 114,5100 |
21.10.24 16:39:09 | 188 | 114,4800 |
21.10.24 16:39:09 | 100 | 114,4800 |
21.10.24 16:39:09 | 100 | 114,4800 |
21.10.24 16:39:06 | 165 | 114,4800 |
21.10.24 16:39:06 | 100 | 114,4450 |
21.10.24 16:39:02 | 100 | 114,4700 |
21.10.24 16:39:02 | 100 | 114,4800 |
21.10.24 16:39:02 | 100 | 114,4700 |
21.10.24 16:39:02 | 100 | 114,4700 |