T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 100 | 115,6000 |
18.10.24 21:56:46 | 100 | 115,6050 |
18.10.24 21:56:45 | 100 | 115,6000 |
18.10.24 21:56:44 | 100 | 115,6000 |
18.10.24 21:56:44 | 100 | 115,6000 |
18.10.24 21:56:42 | 100 | 115,6000 |
18.10.24 21:56:41 | 100 | 115,6000 |
18.10.24 21:56:36 | 100 | 115,6050 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,5900 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 102 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6100 |
18.10.24 21:56:33 | 100 | 115,6100 |
18.10.24 21:56:33 | 100 | 115,6100 |
18.10.24 21:56:32 | 100 | 115,6100 |
18.10.24 21:56:32 | 100 | 115,6150 |
18.10.24 21:56:32 | 100 | 115,6100 |
18.10.24 21:56:32 | 155 | 115,6200 |
18.10.24 21:56:32 | 100 | 115,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:32 | 100 | 115,6200 |
18.10.24 21:56:26 | 100 | 115,6100 |
18.10.24 21:56:25 | 100 | 115,6100 |
18.10.24 21:56:25 | 800 | 115,6100 |
18.10.24 21:56:25 | 200 | 115,6100 |
18.10.24 21:56:25 | 100 | 115,6100 |
18.10.24 21:56:25 | 200 | 115,6100 |
18.10.24 21:56:25 | 100 | 115,5950 |
18.10.24 21:56:25 | 100 | 115,6000 |
18.10.24 21:56:22 | 100 | 115,6000 |
18.10.24 21:56:20 | 100 | 115,6000 |
18.10.24 21:56:20 | 100 | 115,6000 |
18.10.24 21:56:17 | 100 | 115,6100 |
18.10.24 21:56:17 | 151 | 115,6100 |
18.10.24 21:56:17 | 100 | 115,6100 |