Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:07 | 1,23 Tsd. | 93,9500 |
23.10.24 20:36:07 | 100 | 93,9600 |
23.10.24 20:36:07 | 400 | 93,9600 |
23.10.24 20:36:06 | 320 | 93,9800 |
23.10.24 20:36:04 | 103 | 93,9857 |
23.10.24 20:35:55 | 100 | 93,9900 |
23.10.24 20:35:46 | 100 | 94,0100 |
23.10.24 20:35:46 | 100 | 94,0000 |
23.10.24 20:35:38 | 400 | 94,0100 |
23.10.24 20:35:38 | 100 | 94,0100 |
23.10.24 20:35:38 | 100 | 94,0100 |
23.10.24 20:35:38 | 100 | 94,0100 |
23.10.24 20:35:38 | 315 | 94,0100 |
23.10.24 20:35:29 | 600 | 94,0550 |
23.10.24 20:35:29 | 400 | 94,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:23 | 100 | 94,0250 |
23.10.24 20:34:54 | 100 | 94,0450 |
23.10.24 20:34:49 | 100 | 94,0450 |
23.10.24 20:34:23 | 100 | 94,0600 |
23.10.24 20:34:19 | 100 | 94,0500 |
23.10.24 20:34:14 | 100 | 94,0800 |
23.10.24 20:34:10 | 562 | 94,0500 |
23.10.24 20:34:09 | 100 | 94,0600 |
23.10.24 20:34:09 | 100 | 94,0700 |
23.10.24 20:34:02 | 100 | 94,0350 |
23.10.24 20:34:02 | 100 | 94,0350 |
23.10.24 20:33:56 | 100 | 94,0400 |
23.10.24 20:33:56 | 100 | 94,0500 |
23.10.24 20:33:56 | 159 | 94,0200 |
23.10.24 20:33:54 | 100 | 94,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:53 | 174 | 94,0200 |
23.10.24 20:33:34 | 400 | 93,9350 |
23.10.24 20:33:34 | 400 | 93,9800 |
23.10.24 20:33:34 | 100 | 93,9700 |
23.10.24 20:33:33 | 100 | 93,9500 |
23.10.24 20:33:30 | 100 | 93,9100 |
23.10.24 20:33:13 | 100 | 93,9150 |
23.10.24 20:33:03 | 800 | 93,9050 |
23.10.24 20:32:49 | 100 | 93,8800 |
23.10.24 20:32:37 | 100 | 93,9000 |
23.10.24 20:32:33 | 100 | 93,8750 |
23.10.24 20:32:32 | 100 | 93,8600 |
23.10.24 20:32:16 | 100 | 93,8300 |
23.10.24 20:32:15 | 100 | 93,8400 |
23.10.24 20:32:11 | 100 | 93,8300 |