Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:14 | 270 | 93,6800 |
23.10.24 20:13:14 | 353 | 93,6800 |
23.10.24 20:13:14 | 100 | 93,6800 |
23.10.24 20:13:12 | 100 | 93,6700 |
23.10.24 20:13:11 | 100 | 93,6700 |
23.10.24 20:13:10 | 100 | 93,6800 |
23.10.24 20:12:56 | 220 | 93,6200 |
23.10.24 20:12:56 | 720 | 93,6200 |
23.10.24 20:12:37 | 100 | 93,6200 |
23.10.24 20:12:37 | 100 | 93,6200 |
23.10.24 20:12:34 | 132 | 93,5659 |
23.10.24 20:12:06 | 100 | 93,6200 |
23.10.24 20:11:50 | 100 | 93,6600 |
23.10.24 20:11:50 | 100 | 93,7000 |
23.10.24 20:11:50 | 100 | 93,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:45 | 100 | 93,7500 |
23.10.24 20:11:26 | 100 | 93,8000 |
23.10.24 20:11:23 | 100 | 93,8000 |
23.10.24 20:11:10 | 100 | 93,7800 |
23.10.24 20:11:10 | 196 | 93,7836 |
23.10.24 20:11:01 | 100 | 93,8400 |
23.10.24 20:10:38 | 100 | 93,8200 |
23.10.24 20:10:23 | 100 | 93,8200 |
23.10.24 20:10:19 | 781 | 93,8001 |
23.10.24 20:10:11 | 100 | 93,8300 |
23.10.24 20:10:02 | 100 | 93,8900 |
23.10.24 20:10:02 | 100 | 93,8700 |
23.10.24 20:10:00 | 101 | 93,9300 |
23.10.24 20:09:56 | 550 | 93,8900 |
23.10.24 20:09:56 | 100 | 93,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:34 | 100 | 93,9100 |
23.10.24 20:09:17 | 100 | 93,8900 |
23.10.24 20:09:08 | 100 | 93,8100 |
23.10.24 20:09:08 | 100 | 93,8100 |
23.10.24 20:09:08 | 100 | 93,8100 |
23.10.24 20:09:08 | 100 | 93,8100 |
23.10.24 20:09:08 | 300 | 93,8100 |
23.10.24 20:09:08 | 120 | 93,8100 |
23.10.24 20:08:27 | 100 | 93,7100 |
23.10.24 20:08:20 | 100 | 93,7500 |
23.10.24 20:08:19 | 200 | 93,7500 |
23.10.24 20:08:19 | 100 | 93,7200 |
23.10.24 20:08:19 | 100 | 93,7500 |
23.10.24 20:08:12 | 103 | 93,7550 |
23.10.24 20:08:12 | 192 | 93,7550 |