Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:02 | 190 | 93,8000 |
23.10.24 20:08:02 | 200 | 93,8000 |
23.10.24 20:08:02 | 1,26 Tsd. | 93,8000 |
23.10.24 20:08:02 | 100 | 93,8000 |
23.10.24 20:08:02 | 400 | 93,8000 |
23.10.24 20:08:02 | 400 | 93,8000 |
23.10.24 20:07:58 | 190 | 93,7550 |
23.10.24 20:07:58 | 100 | 93,7700 |
23.10.24 20:07:44 | 100 | 93,7950 |
23.10.24 20:07:32 | 100 | 93,7700 |
23.10.24 20:07:32 | 100 | 93,7700 |
23.10.24 20:07:32 | 100 | 93,7700 |
23.10.24 20:07:25 | 100 | 93,7100 |
23.10.24 20:07:25 | 100 | 93,7200 |
23.10.24 20:07:24 | 100 | 93,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:24 | 100 | 93,7600 |
23.10.24 20:07:24 | 100 | 93,7400 |
23.10.24 20:07:13 | 100 | 93,8500 |
23.10.24 20:06:48 | 100 | 93,8700 |
23.10.24 20:06:48 | 200 | 93,8700 |
23.10.24 20:06:48 | 100 | 93,8600 |
23.10.24 20:06:46 | 174 | 93,8150 |
23.10.24 20:06:43 | 100 | 93,8300 |
23.10.24 20:06:39 | 100 | 93,8500 |
23.10.24 20:06:39 | 100 | 93,8700 |
23.10.24 20:06:39 | 100 | 93,8400 |
23.10.24 20:06:39 | 100 | 93,8400 |
23.10.24 20:06:39 | 100 | 93,8700 |
23.10.24 20:06:39 | 100 | 93,8700 |
23.10.24 20:06:37 | 100 | 93,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:36 | 100 | 93,8500 |
23.10.24 20:06:36 | 100 | 93,8650 |
23.10.24 20:06:36 | 100 | 93,8700 |
23.10.24 20:06:36 | 100 | 93,8700 |
23.10.24 20:06:36 | 100 | 93,8700 |
23.10.24 20:06:36 | 145 | 93,8700 |
23.10.24 20:06:33 | 100 | 93,8850 |
23.10.24 20:06:33 | 100 | 93,8850 |
23.10.24 20:06:33 | 100 | 93,8850 |
23.10.24 20:06:33 | 100 | 93,8850 |
23.10.24 20:06:33 | 100 | 93,8850 |
23.10.24 20:06:33 | 178 | 93,8850 |
23.10.24 20:06:33 | 300 | 93,8850 |
23.10.24 20:06:32 | 100 | 93,8850 |
23.10.24 20:06:23 | 100 | 93,8800 |