Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:36 | 100 | 94,0900 |
23.10.24 20:40:14 | 100 | 94,0200 |
23.10.24 20:40:13 | 100 | 93,9800 |
23.10.24 20:40:12 | 100 | 93,9700 |
23.10.24 20:40:12 | 100 | 93,9700 |
23.10.24 20:39:54 | 100 | 94,1000 |
23.10.24 20:39:39 | 100 | 94,1200 |
23.10.24 20:39:39 | 100 | 94,1100 |
23.10.24 20:39:15 | 100 | 94,0950 |
23.10.24 20:39:09 | 100 | 94,1200 |
23.10.24 20:39:09 | 100 | 94,1100 |
23.10.24 20:39:09 | 105 | 94,1000 |
23.10.24 20:39:09 | 100 | 94,1100 |
23.10.24 20:39:09 | 100 | 94,1200 |
23.10.24 20:39:09 | 100 | 94,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:49 | 194 | 94,1300 |
23.10.24 20:38:34 | 198 | 94,1350 |
23.10.24 20:38:32 | 100 | 94,1200 |
23.10.24 20:38:29 | 200 | 94,1049 |
23.10.24 20:38:23 | 200 | 94,1200 |
23.10.24 20:38:23 | 100 | 94,1100 |
23.10.24 20:38:23 | 100 | 94,1100 |
23.10.24 20:38:23 | 100 | 94,1000 |
23.10.24 20:38:23 | 100 | 94,1100 |
23.10.24 20:38:23 | 100 | 94,1100 |
23.10.24 20:38:23 | 100 | 94,1000 |
23.10.24 20:38:20 | 100 | 94,0800 |
23.10.24 20:37:54 | 100 | 94,0800 |
23.10.24 20:37:53 | 100 | 94,0650 |
23.10.24 20:37:53 | 100 | 94,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:47 | 100 | 94,0700 |
23.10.24 20:37:26 | 100 | 94,0500 |
23.10.24 20:37:21 | 100 | 94,0300 |
23.10.24 20:37:00 | 100 | 93,9500 |
23.10.24 20:37:00 | 100 | 93,9500 |
23.10.24 20:36:58 | 100 | 93,9300 |
23.10.24 20:36:58 | 1,00 Tsd. | 93,9300 |
23.10.24 20:36:55 | 100 | 93,9300 |
23.10.24 20:36:54 | 100 | 93,9100 |
23.10.24 20:36:54 | 100 | 93,9100 |
23.10.24 20:36:45 | 100 | 93,8700 |
23.10.24 20:36:39 | 100 | 93,9000 |
23.10.24 20:36:39 | 120 | 93,9000 |
23.10.24 20:36:29 | 100 | 93,9200 |
23.10.24 20:36:12 | 100 | 93,9450 |