Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:24 | 111 | 94,2600 |
23.10.24 20:46:24 | 100 | 94,2600 |
23.10.24 20:46:24 | 100 | 94,2600 |
23.10.24 20:46:24 | 100 | 94,2600 |
23.10.24 20:46:24 | 100 | 94,2600 |
23.10.24 20:46:24 | 100 | 94,2400 |
23.10.24 20:46:23 | 100 | 94,2150 |
23.10.24 20:46:12 | 100 | 94,1950 |
23.10.24 20:45:45 | 100 | 94,1600 |
23.10.24 20:45:45 | 100 | 94,1600 |
23.10.24 20:45:45 | 100 | 94,1500 |
23.10.24 20:45:45 | 100 | 94,1500 |
23.10.24 20:45:30 | 100 | 94,1900 |
23.10.24 20:45:30 | 100 | 94,1900 |
23.10.24 20:45:30 | 100 | 94,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:15 | 100 | 94,1600 |
23.10.24 20:45:01 | 100 | 94,1500 |
23.10.24 20:44:56 | 207 | 94,1150 |
23.10.24 20:44:56 | 100 | 94,1400 |
23.10.24 20:44:46 | 100 | 94,1150 |
23.10.24 20:44:24 | 186 | 94,1200 |
23.10.24 20:44:23 | 359 | 94,1050 |
23.10.24 20:44:23 | 100 | 94,1050 |
23.10.24 20:44:08 | 100 | 94,0900 |
23.10.24 20:43:38 | 100 | 94,1400 |
23.10.24 20:43:38 | 100 | 94,1400 |
23.10.24 20:43:34 | 200 | 94,1400 |
23.10.24 20:43:16 | 100 | 94,1700 |
23.10.24 20:43:05 | 100 | 94,1450 |
23.10.24 20:42:24 | 100 | 94,1625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:20 | 100 | 94,1700 |
23.10.24 20:42:17 | 100 | 94,1750 |
23.10.24 20:42:15 | 100 | 94,1731 |
23.10.24 20:42:10 | 100 | 94,1700 |
23.10.24 20:42:07 | 100 | 94,1600 |
23.10.24 20:42:06 | 102 | 94,1400 |
23.10.24 20:41:50 | 112 | 94,1100 |
23.10.24 20:41:50 | 100 | 94,1000 |
23.10.24 20:41:48 | 100 | 94,1300 |
23.10.24 20:41:47 | 100 | 94,1300 |
23.10.24 20:41:41 | 131 | 94,1200 |
23.10.24 20:41:41 | 100 | 94,1300 |
23.10.24 20:41:37 | 200 | 94,1360 |
23.10.24 20:41:13 | 100 | 94,1500 |
23.10.24 20:41:02 | 100 | 94,1250 |