Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:59 | 100 | 96,1100 |
22.10.24 21:03:59 | 100 | 96,1100 |
22.10.24 21:03:59 | 115 | 96,1100 |
22.10.24 21:03:59 | 100 | 96,1100 |
22.10.24 21:03:09 | 100 | 96,1100 |
22.10.24 21:03:09 | 100 | 96,1200 |
22.10.24 21:03:09 | 100 | 96,1300 |
22.10.24 21:03:05 | 100 | 96,1300 |
22.10.24 21:03:05 | 100 | 96,1300 |
22.10.24 21:03:05 | 100 | 96,1300 |
22.10.24 21:02:59 | 100 | 96,1100 |
22.10.24 21:02:51 | 100 | 96,1100 |
22.10.24 21:02:16 | 100 | 96,1000 |
22.10.24 21:02:16 | 100 | 96,1000 |
22.10.24 21:02:06 | 100 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:05 | 100 | 96,1150 |
22.10.24 21:01:44 | 100 | 96,0700 |
22.10.24 21:01:31 | 195 | 96,0400 |
22.10.24 21:01:31 | 100 | 96,0400 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:26 | 100 | 96,0300 |
22.10.24 21:01:16 | 100 | 96,0200 |
22.10.24 21:01:16 | 100 | 96,0200 |
22.10.24 21:00:00 | 100 | 95,9700 |
22.10.24 20:59:47 | 100 | 95,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | 100 | 95,9800 |
22.10.24 20:59:39 | 100 | 95,9500 |
22.10.24 20:59:34 | 100 | 95,9800 |
22.10.24 20:59:33 | 100 | 95,9800 |
22.10.24 20:59:13 | 100 | 96,0150 |
22.10.24 20:58:49 | 100 | 95,9800 |
22.10.24 20:58:49 | 100 | 96,0000 |
22.10.24 20:58:49 | 100 | 96,0000 |
22.10.24 20:58:49 | 158 | 96,0000 |
22.10.24 20:58:49 | 100 | 96,0000 |
22.10.24 20:58:35 | 100 | 96,0150 |
22.10.24 20:58:10 | 100 | 96,0200 |
22.10.24 20:58:10 | 100 | 96,0200 |
22.10.24 20:58:10 | 100 | 96,0100 |
22.10.24 20:58:10 | 100 | 96,0100 |