Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:55 | 249 | 96,0700 |
22.10.24 20:01:53 | 100 | 96,0650 |
22.10.24 20:01:51 | 100 | 96,0500 |
22.10.24 20:01:51 | 100 | 96,0500 |
22.10.24 20:01:51 | 549 | 96,0500 |
22.10.24 20:01:51 | 100 | 96,0500 |
22.10.24 20:01:38 | 185 | 96,0204 |
22.10.24 20:01:08 | 100 | 96,0500 |
22.10.24 20:01:08 | 100 | 96,0500 |
22.10.24 20:01:08 | 100 | 96,0500 |
22.10.24 20:01:07 | 100 | 96,0350 |
22.10.24 20:01:04 | 100 | 96,0350 |
22.10.24 20:00:52 | 100 | 96,0400 |
22.10.24 20:00:50 | 100 | 96,0300 |
22.10.24 20:00:47 | 100 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:36 | 100 | 96,0100 |
22.10.24 20:00:36 | 100 | 96,0100 |
22.10.24 20:00:08 | 100 | 96,0400 |
22.10.24 20:00:08 | 100 | 96,0400 |
22.10.24 20:00:05 | 125 | 96,0447 |
22.10.24 20:00:00 | 100 | 96,0600 |
22.10.24 19:58:57 | 100 | 96,0700 |
22.10.24 19:58:46 | 166 | 96,0800 |
22.10.24 19:58:27 | 100 | 96,0600 |
22.10.24 19:58:27 | 100 | 96,0600 |
22.10.24 19:58:27 | 100 | 96,0600 |
22.10.24 19:58:27 | 100 | 96,0700 |
22.10.24 19:58:27 | 100 | 96,0700 |
22.10.24 19:58:27 | 100 | 96,0700 |
22.10.24 19:58:24 | 290 | 96,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:18 | 100 | 96,0600 |
22.10.24 19:58:17 | 100 | 96,0550 |
22.10.24 19:58:09 | 138 | 96,0500 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0500 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:57:54 | 165 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 103 | 96,0600 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0300 |
22.10.24 19:57:53 | 100 | 96,0100 |