Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 156 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:48 | 100 | 95,9950 |
22.10.24 19:57:26 | 100 | 95,9950 |
22.10.24 19:57:11 | 100 | 95,9950 |
22.10.24 19:57:11 | 100 | 95,9950 |
22.10.24 19:57:02 | 120 | 95,9800 |
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:57:01 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:56:58 | 100 | 96,0000 |
22.10.24 19:56:57 | 100 | 96,0100 |
22.10.24 19:56:57 | 100 | 96,0100 |
22.10.24 19:56:57 | 100 | 96,0200 |
22.10.24 19:56:54 | 100 | 96,0300 |
22.10.24 19:56:48 | 100 | 96,0300 |
22.10.24 19:56:48 | 100 | 96,0300 |
22.10.24 19:54:44 | 100 | 96,0500 |
22.10.24 19:54:44 | 100 | 96,0300 |
22.10.24 19:54:44 | 100 | 96,0300 |
22.10.24 19:54:32 | 100 | 96,0100 |
22.10.24 19:54:27 | 100 | 96,0100 |
22.10.24 19:54:27 | 100 | 96,0100 |
22.10.24 19:54:27 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:06 | 100 | 95,9600 |
22.10.24 19:54:06 | 100 | 95,9600 |
22.10.24 19:54:06 | 100 | 95,9600 |
22.10.24 19:54:06 | 100 | 95,9400 |
22.10.24 19:54:06 | 100 | 95,9400 |
22.10.24 19:54:06 | 100 | 95,9500 |
22.10.24 19:54:05 | 100 | 95,9600 |
22.10.24 19:54:01 | 159 | 95,9500 |
22.10.24 19:54:01 | 100 | 95,9700 |
22.10.24 19:53:28 | 100 | 95,9750 |
22.10.24 19:53:00 | 100 | 95,9600 |
22.10.24 19:53:00 | 100 | 95,9500 |
22.10.24 19:52:55 | 100 | 95,9500 |
22.10.24 19:52:48 | 100 | 95,9450 |
22.10.24 19:52:47 | 100 | 95,9500 |