Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:15 | 100 | 96,1200 |
22.10.24 21:30:15 | 100 | 96,1200 |
22.10.24 21:30:15 | 100 | 96,1100 |
22.10.24 21:30:15 | 100 | 96,1100 |
22.10.24 21:30:15 | 100 | 96,1100 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0900 |
22.10.24 21:30:03 | 100 | 96,0900 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0800 |
22.10.24 21:30:03 | 100 | 96,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:02 | 100 | 96,0700 |
22.10.24 21:30:02 | 100 | 96,0600 |
22.10.24 21:30:02 | 100 | 96,0350 |
22.10.24 21:30:02 | 100 | 96,0500 |
22.10.24 21:30:02 | 100 | 96,0500 |
22.10.24 21:30:02 | 100 | 96,0500 |
22.10.24 21:30:02 | 100 | 96,0400 |
22.10.24 21:30:02 | 100 | 96,0500 |
22.10.24 21:30:02 | 100 | 96,0500 |
22.10.24 21:29:58 | 100 | 96,0350 |
22.10.24 21:29:58 | 100 | 96,0200 |
22.10.24 21:29:36 | 100 | 96,0350 |
22.10.24 21:29:30 | 100 | 96,0400 |
22.10.24 21:29:30 | 100 | 96,0400 |
22.10.24 21:29:30 | 100 | 96,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:30 | 100 | 96,0400 |
22.10.24 21:29:30 | 100 | 96,0400 |
22.10.24 21:29:30 | 100 | 96,0400 |
22.10.24 21:29:30 | 100 | 96,0400 |
22.10.24 21:29:04 | 100 | 96,0300 |
22.10.24 21:28:51 | 100 | 96,0200 |
22.10.24 21:28:51 | 100 | 96,0200 |
22.10.24 21:28:51 | 100 | 96,0250 |
22.10.24 21:28:51 | 100 | 96,0200 |
22.10.24 21:28:51 | 100 | 96,0200 |
22.10.24 21:28:36 | 100 | 96,0300 |
22.10.24 21:28:28 | 100 | 96,0500 |
22.10.24 21:28:21 | 100 | 96,0690 |
22.10.24 21:28:04 | 100 | 96,0600 |
22.10.24 21:27:57 | 100 | 96,0500 |