Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8900 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8800 |
22.10.24 21:47:15 | 100 | 95,9000 |
22.10.24 21:47:10 | 100 | 95,9200 |
22.10.24 21:47:10 | 100 | 95,9100 |
22.10.24 21:47:06 | 100 | 95,9080 |
22.10.24 21:47:04 | 100 | 95,9000 |
22.10.24 21:47:04 | 100 | 95,9000 |
22.10.24 21:47:01 | 100 | 95,9080 |
22.10.24 21:47:01 | 100 | 95,9000 |
22.10.24 21:47:01 | 100 | 95,8900 |
22.10.24 21:47:01 | 100 | 95,8900 |
22.10.24 21:47:01 | 100 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:01 | 100 | 95,8900 |
22.10.24 21:47:01 | 100 | 95,9000 |
22.10.24 21:46:57 | 100 | 95,8900 |
22.10.24 21:46:56 | 116 | 95,8900 |
22.10.24 21:46:52 | 100 | 95,8900 |
22.10.24 21:46:52 | 100 | 95,8800 |
22.10.24 21:46:52 | 100 | 95,8850 |
22.10.24 21:46:52 | 100 | 95,8900 |
22.10.24 21:46:52 | 100 | 95,8900 |
22.10.24 21:46:40 | 100 | 95,8450 |
22.10.24 21:46:39 | 100 | 95,8500 |
22.10.24 21:46:39 | 100 | 95,8500 |
22.10.24 21:46:39 | 100 | 95,8500 |
22.10.24 21:46:39 | 100 | 95,8500 |
22.10.24 21:46:28 | 100 | 95,8775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:28 | 100 | 95,8750 |
22.10.24 21:46:28 | 100 | 95,8750 |
22.10.24 21:46:28 | 100 | 95,8750 |
22.10.24 21:46:28 | 100 | 95,8775 |
22.10.24 21:46:28 | 100 | 95,8700 |
22.10.24 21:46:28 | 100 | 95,8500 |
22.10.24 21:46:28 | 100 | 95,8500 |
22.10.24 21:46:28 | 100 | 95,8800 |
22.10.24 21:46:28 | 100 | 95,8800 |
22.10.24 21:46:28 | 100 | 95,8400 |
22.10.24 21:46:28 | 100 | 95,8700 |
22.10.24 21:46:28 | 100 | 95,8500 |
22.10.24 21:46:28 | 100 | 95,8600 |
22.10.24 21:46:28 | 100 | 95,8600 |
22.10.24 21:46:28 | 100 | 95,8500 |