Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:42 | 100 | 95,8500 |
22.10.24 21:50:42 | 200 | 95,8500 |
22.10.24 21:50:41 | 100 | 95,8700 |
22.10.24 21:50:41 | 100 | 95,8700 |
22.10.24 21:50:35 | 100 | 95,8700 |
22.10.24 21:50:35 | 100 | 95,8700 |
22.10.24 21:50:20 | 100 | 95,8700 |
22.10.24 21:50:20 | 200 | 95,8600 |
22.10.24 21:50:20 | 274 | 95,8600 |
22.10.24 21:50:20 | 100 | 95,8600 |
22.10.24 21:50:20 | 100 | 95,8600 |
22.10.24 21:50:20 | 100 | 95,8600 |
22.10.24 21:50:11 | 100 | 95,8800 |
22.10.24 21:50:11 | 100 | 95,8900 |
22.10.24 21:50:11 | 100 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:11 | 100 | 95,8900 |
22.10.24 21:50:11 | 100 | 95,8900 |
22.10.24 21:50:10 | 100 | 95,8800 |
22.10.24 21:50:10 | 100 | 95,8800 |
22.10.24 21:50:10 | 100 | 95,8900 |
22.10.24 21:50:10 | 100 | 95,8800 |
22.10.24 21:50:10 | 100 | 95,8800 |
22.10.24 21:50:08 | 100 | 95,8600 |
22.10.24 21:50:08 | 100 | 95,8800 |
22.10.24 21:50:08 | 195 | 95,8700 |
22.10.24 21:50:08 | 100 | 95,8700 |
22.10.24 21:50:08 | 120 | 95,8700 |
22.10.24 21:50:07 | 100 | 95,8650 |
22.10.24 21:50:06 | 100 | 95,8650 |
22.10.24 21:50:04 | 100 | 95,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:04 | 100 | 95,8650 |
22.10.24 21:50:04 | 100 | 95,8650 |
22.10.24 21:50:03 | 100 | 95,8650 |
22.10.24 21:50:03 | 100 | 95,8800 |
22.10.24 21:50:03 | 100 | 95,8800 |
22.10.24 21:50:03 | 100 | 95,8900 |
22.10.24 21:50:01 | 100 | 95,9050 |
22.10.24 21:50:01 | 100 | 95,9075 |
22.10.24 21:50:00 | 100 | 95,9100 |
22.10.24 21:50:00 | 100 | 95,9100 |
22.10.24 21:50:00 | 100 | 95,9100 |
22.10.24 21:50:00 | 100 | 95,9100 |
22.10.24 21:50:00 | 100 | 95,9100 |
22.10.24 21:50:00 | 100 | 95,9500 |
22.10.24 21:50:00 | 100 | 95,9600 |