Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:31 | 266 | 95,9400 |
22.10.24 21:49:31 | 100 | 95,9300 |
22.10.24 21:49:31 | 1,85 Tsd. | 95,9300 |
22.10.24 21:49:30 | 100 | 95,9150 |
22.10.24 21:49:30 | 100 | 95,9200 |
22.10.24 21:49:18 | 112 | 95,9400 |
22.10.24 21:49:18 | 100 | 95,9200 |
22.10.24 21:49:15 | 100 | 95,9400 |
22.10.24 21:49:15 | 100 | 95,9450 |
22.10.24 21:49:15 | 100 | 95,9400 |
22.10.24 21:49:09 | 100 | 95,9650 |
22.10.24 21:49:09 | 100 | 95,9650 |
22.10.24 21:49:08 | 100 | 95,9400 |
22.10.24 21:49:08 | 100 | 95,9600 |
22.10.24 21:49:08 | 100 | 95,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:06 | 153 | 95,9400 |
22.10.24 21:49:02 | 100 | 95,9300 |
22.10.24 21:49:02 | 100 | 95,9300 |
22.10.24 21:48:58 | 274 | 95,9500 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9500 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 103 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9400 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:52 | 100 | 95,9400 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9300 |
22.10.24 21:48:52 | 100 | 95,9500 |
22.10.24 21:48:52 | 100 | 95,9600 |
22.10.24 21:48:52 | 100 | 95,9650 |
22.10.24 21:48:47 | 100 | 95,9500 |
22.10.24 21:48:47 | 100 | 95,9500 |
22.10.24 21:48:41 | 100 | 95,9480 |
22.10.24 21:48:35 | 100 | 95,9400 |
22.10.24 21:48:35 | 100 | 95,9400 |
22.10.24 21:48:35 | 174 | 95,9500 |