Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:54 | 100 | 95,8400 |
22.10.24 21:44:54 | 100 | 95,8400 |
22.10.24 21:44:48 | 200 | 95,8200 |
22.10.24 21:44:48 | 100 | 95,8200 |
22.10.24 21:44:48 | 100 | 95,8200 |
22.10.24 21:44:48 | 100 | 95,8200 |
22.10.24 21:44:39 | 100 | 95,8200 |
22.10.24 21:44:39 | 100 | 95,8200 |
22.10.24 21:44:31 | 140 | 95,8360 |
22.10.24 21:44:27 | 180 | 95,8234 |
22.10.24 21:44:24 | 200 | 95,8200 |
22.10.24 21:44:24 | 200 | 95,8200 |
22.10.24 21:44:24 | 100 | 95,8200 |
22.10.24 21:44:24 | 100 | 95,8400 |
22.10.24 21:44:24 | 100 | 95,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:24 | 100 | 95,8300 |
22.10.24 21:44:24 | 100 | 95,8400 |
22.10.24 21:44:24 | 311 | 95,8300 |
22.10.24 21:44:24 | 100 | 95,8400 |
22.10.24 21:44:24 | 100 | 95,8400 |
22.10.24 21:44:24 | 100 | 95,8300 |
22.10.24 21:44:24 | 100 | 95,8400 |
22.10.24 21:44:24 | 100 | 95,8300 |
22.10.24 21:44:24 | 100 | 95,8300 |
22.10.24 21:44:24 | 100 | 95,8300 |
22.10.24 21:44:24 | 100 | 95,8400 |
22.10.24 21:44:23 | 100 | 95,8600 |
22.10.24 21:44:23 | 100 | 95,8400 |
22.10.24 21:44:23 | 100 | 95,8350 |
22.10.24 21:44:23 | 100 | 95,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:23 | 100 | 95,8400 |
22.10.24 21:44:23 | 100 | 95,8300 |
22.10.24 21:44:21 | 100 | 95,8200 |
22.10.24 21:44:21 | 100 | 95,8200 |
22.10.24 21:44:21 | 100 | 95,8300 |
22.10.24 21:44:21 | 100 | 95,8500 |
22.10.24 21:44:21 | 100 | 95,8600 |
22.10.24 21:44:11 | 100 | 95,8650 |
22.10.24 21:44:11 | 100 | 95,8650 |
22.10.24 21:44:03 | 100 | 95,8650 |
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:01 | 100 | 95,8550 |