Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:29 | 100 | 492,4000 |
20.12.24 21:58:29 | 100 | 492,4300 |
20.12.24 21:58:25 | 100 | 492,6500 |
20.12.24 21:58:24 | 100 | 492,5650 |
20.12.24 21:58:23 | 100 | 492,2700 |
20.12.24 21:58:23 | 100 | 492,5500 |
20.12.24 21:58:23 | 100 | 492,5500 |
20.12.24 21:58:22 | 167 | 492,2500 |
20.12.24 21:58:22 | 100 | 492,3200 |
20.12.24 21:58:22 | 100 | 492,3200 |
20.12.24 21:58:22 | 167 | 492,3300 |
20.12.24 21:58:19 | 100 | 492,9000 |
20.12.24 21:58:18 | 177 | 492,3200 |
20.12.24 21:58:18 | 100 | 492,2100 |
20.12.24 21:58:16 | 100 | 492,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 100 | 492,2100 |
20.12.24 21:58:16 | 100 | 492,2400 |
20.12.24 21:58:16 | 185 | 492,3200 |
20.12.24 21:58:15 | 100 | 492,3200 |
20.12.24 21:58:14 | 315 | 492,3200 |
20.12.24 21:58:14 | 285 | 492,3200 |
20.12.24 21:58:14 | 100 | 492,2800 |
20.12.24 21:58:14 | 100 | 492,3500 |
20.12.24 21:58:14 | 100 | 492,5300 |
20.12.24 21:58:13 | 200 | 492,6000 |
20.12.24 21:58:12 | 100 | 492,7500 |
20.12.24 21:58:12 | 100 | 492,7500 |
20.12.24 21:58:12 | 100 | 492,5300 |
20.12.24 21:58:09 | 100 | 492,8500 |
20.12.24 21:58:09 | 208 | 492,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:09 | 100 | 492,8300 |
20.12.24 21:58:09 | 100 | 492,8000 |
20.12.24 21:58:08 | 200 | 492,6200 |
20.12.24 21:58:08 | 200 | 492,5700 |
20.12.24 21:58:07 | 100 | 492,3850 |
20.12.24 21:58:03 | 100 | 492,4200 |
20.12.24 21:57:58 | 100 | 492,2000 |
20.12.24 21:57:57 | 100 | 492,4200 |
20.12.24 21:57:54 | 198 | 492,3200 |
20.12.24 21:57:54 | 100 | 492,2050 |
20.12.24 21:57:54 | 100 | 492,2200 |
20.12.24 21:57:51 | 100 | 492,5150 |
20.12.24 21:57:51 | 168 | 492,3200 |
20.12.24 21:57:51 | 228 | 492,3200 |
20.12.24 21:57:51 | 316 | 492,3200 |