Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 498,8950 |
04.10.24 21:51:09 | 100 | 498,9200 |
04.10.24 21:51:09 | 100 | 498,9500 |
04.10.24 21:51:09 | 100 | 498,9500 |
04.10.24 21:50:34 | 100 | 498,5900 |
04.10.24 21:50:26 | 100 | 498,9400 |
04.10.24 21:50:26 | 100 | 498,9400 |
04.10.24 21:50:05 | 100 | 498,7900 |
04.10.24 21:50:03 | 100 | 498,7850 |
04.10.24 21:50:02 | 200 | 498,7850 |
04.10.24 21:50:02 | 100 | 498,7150 |
04.10.24 21:50:01 | 100 | 498,7900 |
04.10.24 21:50:01 | 100 | 498,7900 |
04.10.24 21:50:01 | 100 | 498,7900 |
04.10.24 21:50:00 | 100 | 498,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:39 | 100 | 498,9100 |
04.10.24 21:49:19 | 100 | 499,2500 |
04.10.24 21:49:19 | 100 | 499,1600 |
04.10.24 21:49:19 | 100 | 499,2100 |
04.10.24 21:49:16 | 102 | 499,0600 |
04.10.24 21:49:16 | 100 | 498,9100 |
04.10.24 21:48:53 | 113 | 499,2900 |
04.10.24 21:48:43 | 100 | 499,3150 |
04.10.24 21:48:42 | 100 | 498,9900 |
04.10.24 21:48:30 | 100 | 499,3300 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,1150 |
04.10.24 21:48:01 | 200 | 499,1150 |
04.10.24 21:48:01 | 200 | 499,1150 |
04.10.24 21:48:01 | 200 | 499,1150 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 100 | 499,2050 |
04.10.24 21:48:01 | 100 | 499,2800 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 125 | 499,2100 |