Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 492,2800 |
20.12.24 21:59:20 | 100 | 492,2700 |
20.12.24 21:59:20 | 100 | 492,2400 |
20.12.24 21:59:19 | 100 | 492,5100 |
20.12.24 21:59:17 | 100 | 492,2900 |
20.12.24 21:59:17 | 100 | 492,2800 |
20.12.24 21:59:17 | 100 | 492,3000 |
20.12.24 21:59:17 | 100 | 492,3000 |
20.12.24 21:59:16 | 100 | 492,3400 |
20.12.24 21:59:16 | 100 | 492,3400 |
20.12.24 21:59:16 | 100 | 492,3600 |
20.12.24 21:59:15 | 100 | 492,5450 |
20.12.24 21:59:15 | 100 | 492,5400 |
20.12.24 21:59:15 | 100 | 492,5100 |
20.12.24 21:59:14 | 100 | 492,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 500 | 492,5450 |
20.12.24 21:59:13 | 100 | 492,5175 |
20.12.24 21:59:11 | 100 | 492,4950 |
20.12.24 21:59:10 | 100 | 492,3800 |
20.12.24 21:59:10 | 100 | 492,3500 |
20.12.24 21:59:10 | 100 | 492,3500 |
20.12.24 21:59:10 | 100 | 492,2400 |
20.12.24 21:59:10 | 100 | 492,2400 |
20.12.24 21:59:10 | 100 | 492,2400 |
20.12.24 21:59:10 | 100 | 492,2700 |
20.12.24 21:59:10 | 100 | 492,3200 |
20.12.24 21:59:10 | 100 | 492,3700 |
20.12.24 21:59:09 | 100 | 492,4950 |
20.12.24 21:59:07 | 100 | 492,4400 |
20.12.24 21:59:06 | 100 | 492,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 492,5800 |
20.12.24 21:59:02 | 100 | 492,6200 |
20.12.24 21:59:02 | 100 | 492,6200 |
20.12.24 21:59:01 | 100 | 492,6200 |
20.12.24 21:59:01 | 466 | 492,6300 |
20.12.24 21:59:01 | 134 | 492,6300 |
20.12.24 21:59:01 | 600 | 492,6300 |
20.12.24 21:59:01 | 100 | 492,5800 |
20.12.24 21:59:01 | 200 | 492,5800 |
20.12.24 21:59:01 | 100 | 492,5500 |
20.12.24 21:58:58 | 100 | 492,3850 |
20.12.24 21:58:58 | 100 | 492,5100 |
20.12.24 21:58:58 | 100 | 492,5000 |
20.12.24 21:58:58 | 100 | 492,5000 |
20.12.24 21:58:58 | 100 | 492,4700 |