Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 499,3200 |
04.10.24 21:55:43 | 100 | 499,3200 |
04.10.24 21:55:43 | 100 | 499,3200 |
04.10.24 21:55:43 | 100 | 499,3300 |
04.10.24 21:55:43 | 100 | 499,3450 |
04.10.24 21:55:43 | 100 | 499,3800 |
04.10.24 21:55:43 | 100 | 499,3300 |
04.10.24 21:55:43 | 200 | 499,3300 |
04.10.24 21:55:17 | 100 | 499,7300 |
04.10.24 21:55:16 | 119 | 499,3300 |
04.10.24 21:55:13 | 100 | 499,7450 |
04.10.24 21:55:13 | 100 | 499,7450 |
04.10.24 21:55:13 | 100 | 499,7450 |
04.10.24 21:55:13 | 100 | 499,7450 |
04.10.24 21:55:13 | 100 | 499,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 499,6875 |
04.10.24 21:55:10 | 200 | 499,7450 |
04.10.24 21:54:50 | 100 | 499,7800 |
04.10.24 21:54:45 | 100 | 499,7700 |
04.10.24 21:54:44 | 152 | 500,2200 |
04.10.24 21:54:44 | 100 | 500,1650 |
04.10.24 21:54:40 | 184 | 499,1600 |
04.10.24 21:54:40 | 100 | 499,6500 |
04.10.24 21:54:40 | 100 | 498,9700 |
04.10.24 21:54:40 | 100 | 499,4000 |
04.10.24 21:54:40 | 100 | 499,4000 |
04.10.24 21:54:40 | 100 | 499,4000 |
04.10.24 21:54:40 | 100 | 499,3600 |
04.10.24 21:54:40 | 100 | 499,3900 |
04.10.24 21:54:40 | 100 | 499,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 499,0950 |
04.10.24 21:54:40 | 400 | 499,3600 |
04.10.24 21:54:40 | 276 | 499,3900 |
04.10.24 21:54:40 | 100 | 499,3900 |
04.10.24 21:54:40 | 132 | 499,3900 |
04.10.24 21:54:40 | 117 | 499,3900 |
04.10.24 21:54:40 | 100 | 499,3900 |
04.10.24 21:54:30 | 100 | 499,0950 |
04.10.24 21:54:23 | 138 | 499,0950 |
04.10.24 21:54:20 | 100 | 499,0950 |
04.10.24 21:54:10 | 100 | 499,0850 |
04.10.24 21:54:10 | 110 | 499,0850 |
04.10.24 21:54:10 | 125 | 499,0850 |
04.10.24 21:54:08 | 100 | 499,0850 |
04.10.24 21:54:08 | 200 | 499,0850 |