Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | 100 | 492,3400 |
20.12.24 21:57:51 | 100 | 492,3500 |
20.12.24 21:57:49 | 100 | 492,3800 |
20.12.24 21:57:47 | 100 | 492,7300 |
20.12.24 21:57:47 | 100 | 492,5600 |
20.12.24 21:57:47 | 100 | 492,5200 |
20.12.24 21:57:47 | 100 | 492,5000 |
20.12.24 21:57:43 | 100 | 492,3500 |
20.12.24 21:57:43 | 100 | 492,3800 |
20.12.24 21:57:42 | 100 | 492,4900 |
20.12.24 21:57:42 | 100 | 492,4900 |
20.12.24 21:57:41 | 100 | 492,5000 |
20.12.24 21:57:41 | 100 | 492,5000 |
20.12.24 21:57:41 | 100 | 492,5000 |
20.12.24 21:57:41 | 136 | 492,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 188 | 492,4900 |
20.12.24 21:57:41 | 176 | 492,4900 |
20.12.24 21:57:41 | 150 | 492,4900 |
20.12.24 21:57:41 | 150 | 492,4900 |
20.12.24 21:57:41 | 188 | 492,4900 |
20.12.24 21:57:39 | 100 | 492,4500 |
20.12.24 21:57:38 | 100 | 492,5800 |
20.12.24 21:57:38 | 100 | 492,6500 |
20.12.24 21:57:38 | 143 | 492,6400 |
20.12.24 21:57:38 | 104 | 492,6400 |
20.12.24 21:57:37 | 167 | 492,7500 |
20.12.24 21:57:37 | 106 | 492,7400 |
20.12.24 21:57:37 | 100 | 492,7400 |
20.12.24 21:57:37 | 100 | 492,7500 |
20.12.24 21:57:37 | 100 | 492,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | 125 | 492,7400 |
20.12.24 21:57:37 | 150 | 492,7600 |
20.12.24 21:57:37 | 100 | 492,7700 |
20.12.24 21:57:37 | 100 | 492,7100 |
20.12.24 21:57:37 | 106 | 492,7200 |
20.12.24 21:57:37 | 125 | 492,7400 |
20.12.24 21:57:37 | 125 | 492,7500 |
20.12.24 21:57:36 | 167 | 492,8100 |
20.12.24 21:57:35 | 100 | 492,7800 |
20.12.24 21:57:35 | 100 | 492,8300 |
20.12.24 21:57:35 | 167 | 492,7800 |
20.12.24 21:57:35 | 100 | 492,7900 |
20.12.24 21:57:35 | 100 | 492,7900 |
20.12.24 21:57:35 | 100 | 492,8000 |
20.12.24 21:57:32 | 228 | 492,9000 |