Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 100 | 499,1275 |
04.10.24 21:48:01 | 100 | 499,2500 |
04.10.24 21:48:01 | 100 | 499,2800 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:48:01 | 103 | 499,4500 |
04.10.24 21:48:01 | 100 | 499,4500 |
04.10.24 21:48:01 | 100 | 499,2400 |
04.10.24 21:48:01 | 100 | 499,2800 |
04.10.24 21:48:01 | 200 | 499,2050 |
04.10.24 21:48:01 | 100 | 499,4300 |
04.10.24 21:48:01 | 100 | 499,2100 |
04.10.24 21:47:41 | 100 | 499,2050 |
04.10.24 21:47:35 | 100 | 499,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 112 | 499,2050 |
04.10.24 21:47:32 | 100 | 499,2200 |
04.10.24 21:47:32 | 100 | 499,2050 |
04.10.24 21:47:32 | 100 | 499,2300 |
04.10.24 21:47:32 | 100 | 499,2050 |
04.10.24 21:47:25 | 100 | 499,2050 |
04.10.24 21:47:23 | 100 | 499,2050 |
04.10.24 21:47:11 | 100 | 499,1000 |
04.10.24 21:47:11 | 200 | 499,1300 |
04.10.24 21:47:04 | 125 | 499,2800 |
04.10.24 21:46:57 | 100 | 499,2800 |
04.10.24 21:46:57 | 100 | 499,2800 |
04.10.24 21:46:57 | 100 | 499,2800 |
04.10.24 21:46:57 | 100 | 499,3100 |
04.10.24 21:46:57 | 100 | 499,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:57 | 227 | 499,4700 |
04.10.24 21:46:57 | 125 | 499,3900 |
04.10.24 21:46:57 | 125 | 499,3900 |
04.10.24 21:46:57 | 125 | 499,3900 |
04.10.24 21:46:57 | 121 | 499,3900 |
04.10.24 21:46:51 | 100 | 499,4100 |
04.10.24 21:46:49 | 100 | 499,5100 |
04.10.24 21:46:49 | 100 | 499,3750 |
04.10.24 21:46:43 | 100 | 499,5000 |
04.10.24 21:46:43 | 100 | 499,5800 |
04.10.24 21:46:43 | 100 | 499,6800 |
04.10.24 21:46:32 | 100 | 499,6600 |
04.10.24 21:46:29 | 100 | 499,8200 |
04.10.24 21:46:17 | 100 | 499,9500 |
04.10.24 21:45:29 | 100 | 499,8700 |