Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:26 | 100 | 492,5850 |
20.12.24 21:57:26 | 100 | 492,5850 |
20.12.24 21:57:26 | 100 | 492,7000 |
20.12.24 21:57:26 | 126 | 492,6400 |
20.12.24 21:57:22 | 100 | 492,8350 |
20.12.24 21:57:20 | 100 | 492,6400 |
20.12.24 21:57:20 | 100 | 492,9450 |
20.12.24 21:57:19 | 100 | 492,8900 |
20.12.24 21:57:19 | 100 | 492,8900 |
20.12.24 21:57:19 | 100 | 493,0000 |
20.12.24 21:57:19 | 100 | 493,0100 |
20.12.24 21:57:19 | 100 | 493,0300 |
20.12.24 21:57:19 | 125 | 493,0600 |
20.12.24 21:57:19 | 100 | 493,0800 |
20.12.24 21:57:19 | 100 | 493,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:19 | 125 | 493,0600 |
20.12.24 21:57:18 | 100 | 493,0100 |
20.12.24 21:57:11 | 100 | 493,3400 |
20.12.24 21:57:11 | 100 | 493,3600 |
20.12.24 21:57:09 | 100 | 493,3600 |
20.12.24 21:57:09 | 100 | 493,5800 |
20.12.24 21:57:08 | 100 | 493,5500 |
20.12.24 21:57:08 | 100 | 493,4300 |
20.12.24 21:57:04 | 400 | 493,4300 |
20.12.24 21:57:04 | 100 | 493,5100 |
20.12.24 21:57:04 | 800 | 493,5100 |
20.12.24 21:57:04 | 100 | 493,5100 |
20.12.24 21:57:03 | 100 | 493,5400 |
20.12.24 21:57:03 | 100 | 493,5700 |
20.12.24 21:57:03 | 206 | 493,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:02 | 205 | 493,6500 |
20.12.24 21:56:59 | 100 | 493,5600 |
20.12.24 21:56:58 | 100 | 493,6500 |
20.12.24 21:56:48 | 100 | 493,5950 |
20.12.24 21:56:47 | 123 | 493,6150 |
20.12.24 21:56:47 | 167 | 493,6150 |
20.12.24 21:56:47 | 100 | 493,6150 |
20.12.24 21:56:47 | 167 | 493,6150 |
20.12.24 21:56:47 | 100 | 493,6500 |
20.12.24 21:56:45 | 100 | 493,6500 |
20.12.24 21:56:45 | 100 | 493,6500 |
20.12.24 21:56:45 | 100 | 493,6500 |
20.12.24 21:56:45 | 100 | 493,6500 |
20.12.24 21:56:45 | 100 | 493,6500 |
20.12.24 21:56:45 | 100 | 493,6500 |