Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 499,3300 |
04.10.24 21:57:31 | 100 | 499,1800 |
04.10.24 21:57:31 | 100 | 499,1350 |
04.10.24 21:57:31 | 100 | 499,1250 |
04.10.24 21:57:31 | 100 | 499,2300 |
04.10.24 21:57:31 | 100 | 499,1900 |
04.10.24 21:57:30 | 100 | 499,1250 |
04.10.24 21:57:26 | 100 | 499,0000 |
04.10.24 21:57:26 | 124 | 499,1200 |
04.10.24 21:57:26 | 100 | 498,9975 |
04.10.24 21:57:26 | 100 | 499,0000 |
04.10.24 21:57:26 | 100 | 499,0050 |
04.10.24 21:57:26 | 100 | 499,1200 |
04.10.24 21:57:26 | 100 | 499,0000 |
04.10.24 21:57:26 | 100 | 499,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 499,1200 |
04.10.24 21:57:26 | 100 | 498,9400 |
04.10.24 21:57:26 | 100 | 499,1200 |
04.10.24 21:57:26 | 297 | 499,1200 |
04.10.24 21:57:14 | 198 | 498,9400 |
04.10.24 21:57:14 | 131 | 498,9450 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:06 | 200 | 498,9800 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:06 | 100 | 498,9800 |
04.10.24 21:57:05 | 100 | 498,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 498,9000 |
04.10.24 21:56:30 | 100 | 498,8351 |
04.10.24 21:56:14 | 100 | 498,8750 |
04.10.24 21:56:01 | 199 | 498,9900 |
04.10.24 21:56:01 | 100 | 498,9900 |
04.10.24 21:56:01 | 100 | 498,9900 |
04.10.24 21:56:01 | 285 | 498,9900 |
04.10.24 21:56:01 | 100 | 498,9900 |
04.10.24 21:56:01 | 100 | 498,9900 |
04.10.24 21:55:43 | 100 | 499,2300 |
04.10.24 21:55:43 | 100 | 499,2600 |
04.10.24 21:55:43 | 100 | 499,3450 |
04.10.24 21:55:43 | 100 | 499,2800 |
04.10.24 21:55:43 | 100 | 499,2700 |
04.10.24 21:55:43 | 100 | 499,3200 |