Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 86,24 Tsd. | 499,1200 |
04.10.24 21:59:59 | 400 | 498,8200 |
04.10.24 21:59:59 | 100 | 498,8200 |
04.10.24 21:59:59 | 100 | 498,8200 |
04.10.24 21:59:59 | 400 | 498,8200 |
04.10.24 21:59:59 | 300 | 498,8200 |
04.10.24 21:59:59 | 300 | 498,8200 |
04.10.24 21:59:59 | 139 | 498,8200 |
04.10.24 21:59:59 | 200 | 498,8200 |
04.10.24 21:59:59 | 400 | 498,8300 |
04.10.24 21:59:59 | 200 | 498,8400 |
04.10.24 21:59:59 | 500 | 498,8300 |
04.10.24 21:59:59 | 1,82 Tsd. | 498,8300 |
04.10.24 21:59:59 | 100 | 498,8300 |
04.10.24 21:59:59 | 100 | 498,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 499,0300 |
04.10.24 21:59:57 | 100 | 499,0600 |
04.10.24 21:59:57 | 105 | 498,9600 |
04.10.24 21:59:57 | 100 | 498,9600 |
04.10.24 21:59:54 | 102 | 498,9500 |
04.10.24 21:59:53 | 100 | 498,9900 |
04.10.24 21:59:53 | 100 | 499,0000 |
04.10.24 21:59:53 | 100 | 499,0100 |
04.10.24 21:59:52 | 100 | 499,2300 |
04.10.24 21:59:52 | 100 | 499,2200 |
04.10.24 21:59:51 | 100 | 499,0400 |
04.10.24 21:59:51 | 100 | 499,0400 |
04.10.24 21:59:51 | 119 | 499,0300 |
04.10.24 21:59:51 | 100 | 499,1250 |
04.10.24 21:59:49 | 100 | 499,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 499,0300 |
04.10.24 21:59:49 | 100 | 499,0300 |
04.10.24 21:59:48 | 100 | 499,1350 |
04.10.24 21:59:46 | 100 | 499,0300 |
04.10.24 21:59:45 | 100 | 499,0200 |
04.10.24 21:59:44 | 100 | 498,9450 |
04.10.24 21:59:44 | 100 | 499,1850 |
04.10.24 21:59:43 | 122 | 499,0434 |
04.10.24 21:59:41 | 341 | 499,1700 |
04.10.24 21:59:41 | 100 | 499,1700 |
04.10.24 21:59:37 | 100 | 499,0400 |
04.10.24 21:59:36 | 100 | 499,1750 |
04.10.24 21:59:35 | 100 | 499,0400 |
04.10.24 21:59:33 | 279 | 499,0400 |
04.10.24 21:59:31 | 100 | 499,1500 |