Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 499,1600 |
04.10.24 21:59:06 | 100 | 499,0750 |
04.10.24 21:59:06 | 100 | 499,0750 |
04.10.24 21:59:06 | 100 | 499,0750 |
04.10.24 21:59:06 | 100 | 499,0750 |
04.10.24 21:59:06 | 100 | 499,0750 |
04.10.24 21:59:06 | 100 | 499,0750 |
04.10.24 21:59:06 | 100 | 499,0200 |
04.10.24 21:59:06 | 100 | 499,0200 |
04.10.24 21:59:04 | 100 | 499,0750 |
04.10.24 21:59:04 | 100 | 499,0600 |
04.10.24 21:58:56 | 100 | 499,1950 |
04.10.24 21:58:49 | 100 | 499,0700 |
04.10.24 21:58:48 | 100 | 499,1950 |
04.10.24 21:58:43 | 100 | 499,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 100 | 499,0700 |
04.10.24 21:58:31 | 100 | 499,0300 |
04.10.24 21:58:31 | 100 | 499,0200 |
04.10.24 21:58:30 | 100 | 499,0600 |
04.10.24 21:58:30 | 100 | 499,0600 |
04.10.24 21:58:20 | 200 | 499,0800 |
04.10.24 21:58:15 | 300 | 499,1950 |
04.10.24 21:58:13 | 100 | 499,1950 |
04.10.24 21:58:06 | 100 | 499,3000 |
04.10.24 21:58:05 | 100 | 499,2300 |
04.10.24 21:58:05 | 100 | 499,2300 |
04.10.24 21:58:05 | 100 | 499,2300 |
04.10.24 21:58:05 | 100 | 499,2300 |
04.10.24 21:58:05 | 395 | 499,2300 |
04.10.24 21:58:05 | 100 | 499,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 499,2000 |
04.10.24 21:57:59 | 100 | 499,2300 |
04.10.24 21:57:46 | 100 | 499,1950 |
04.10.24 21:57:44 | 100 | 499,1600 |
04.10.24 21:57:43 | 150 | 499,1700 |
04.10.24 21:57:42 | 100 | 499,1200 |
04.10.24 21:57:40 | 125 | 499,1350 |
04.10.24 21:57:35 | 100 | 499,1850 |
04.10.24 21:57:32 | 100 | 499,1750 |
04.10.24 21:57:32 | 100 | 499,1750 |
04.10.24 21:57:32 | 100 | 499,1750 |
04.10.24 21:57:32 | 100 | 499,1800 |
04.10.24 21:57:32 | 100 | 499,1800 |
04.10.24 21:57:32 | 100 | 499,1800 |
04.10.24 21:57:32 | 100 | 499,1800 |