Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:31 | 100 | 492,9200 |
20.12.24 21:57:31 | 100 | 492,9200 |
20.12.24 21:57:31 | 100 | 492,9200 |
20.12.24 21:57:31 | 128 | 492,9200 |
20.12.24 21:57:31 | 100 | 492,9200 |
20.12.24 21:57:31 | 100 | 492,9200 |
20.12.24 21:57:31 | 482 | 492,9200 |
20.12.24 21:57:31 | 418 | 492,9200 |
20.12.24 21:57:31 | 613 | 492,8900 |
20.12.24 21:57:31 | 100 | 492,8400 |
20.12.24 21:57:31 | 100 | 492,7500 |
20.12.24 21:57:31 | 100 | 492,7500 |
20.12.24 21:57:31 | 100 | 492,7500 |
20.12.24 21:57:31 | 100 | 492,7200 |
20.12.24 21:57:31 | 100 | 492,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:31 | 100 | 492,7200 |
20.12.24 21:57:31 | 100 | 492,7200 |
20.12.24 21:57:31 | 100 | 492,7200 |
20.12.24 21:57:31 | 209 | 492,7100 |
20.12.24 21:57:31 | 100 | 492,7100 |
20.12.24 21:57:31 | 100 | 492,7100 |
20.12.24 21:57:31 | 100 | 492,7100 |
20.12.24 21:57:30 | 100 | 492,8800 |
20.12.24 21:57:30 | 100 | 492,8600 |
20.12.24 21:57:30 | 100 | 492,7900 |
20.12.24 21:57:30 | 167 | 492,7900 |
20.12.24 21:57:30 | 100 | 492,7800 |
20.12.24 21:57:30 | 133 | 492,7800 |
20.12.24 21:57:30 | 100 | 492,7700 |
20.12.24 21:57:30 | 100 | 492,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 492,6600 |
20.12.24 21:57:30 | 100 | 492,6600 |
20.12.24 21:57:30 | 209 | 492,6500 |
20.12.24 21:57:30 | 100 | 492,6500 |
20.12.24 21:57:28 | 100 | 492,7800 |
20.12.24 21:57:28 | 100 | 492,7850 |
20.12.24 21:57:28 | 100 | 492,6500 |
20.12.24 21:57:28 | 100 | 492,6600 |
20.12.24 21:57:28 | 100 | 492,7800 |
20.12.24 21:57:28 | 100 | 492,7000 |
20.12.24 21:57:28 | 100 | 492,8100 |
20.12.24 21:57:28 | 100 | 492,7500 |
20.12.24 21:57:27 | 100 | 492,3500 |
20.12.24 21:57:27 | 100 | 492,3500 |
20.12.24 21:57:27 | 100 | 492,6100 |