Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 495,2300 |
20.12.24 21:55:00 | 100 | 495,1400 |
20.12.24 21:55:00 | 180 | 495,4000 |
20.12.24 21:55:00 | 134 | 495,2300 |
20.12.24 21:55:00 | 100 | 495,2000 |
20.12.24 21:55:00 | 100 | 495,2000 |
20.12.24 21:55:00 | 100 | 495,2500 |
20.12.24 21:55:00 | 160 | 495,4000 |
20.12.24 21:55:00 | 100 | 495,0000 |
20.12.24 21:55:00 | 100 | 495,3800 |
20.12.24 21:55:00 | 100 | 495,4000 |
20.12.24 21:55:00 | 100 | 495,4400 |
20.12.24 21:55:00 | 100 | 495,4100 |
20.12.24 21:55:00 | 300 | 494,8800 |
20.12.24 21:55:00 | 100 | 495,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 495,4100 |
20.12.24 21:55:00 | 1,56 Tsd. | 495,4000 |
20.12.24 21:55:00 | 100 | 495,4100 |
20.12.24 21:55:00 | 336 | 494,9900 |
20.12.24 21:55:00 | 100 | 494,9900 |
20.12.24 21:55:00 | 335 | 495,0900 |
20.12.24 21:55:00 | 100 | 495,0900 |
20.12.24 21:55:00 | 335 | 495,1900 |
20.12.24 21:55:00 | 100 | 495,1900 |
20.12.24 21:55:00 | 335 | 495,2900 |
20.12.24 21:55:00 | 100 | 495,2900 |
20.12.24 21:55:00 | 100 | 495,4100 |
20.12.24 21:55:00 | 100 | 495,4200 |
20.12.24 21:54:59 | 100 | 495,7800 |
20.12.24 21:54:51 | 100 | 495,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:51 | 100 | 495,7800 |
20.12.24 21:54:50 | 100 | 495,5000 |
20.12.24 21:54:50 | 200 | 495,7800 |
20.12.24 21:54:50 | 600 | 495,7500 |
20.12.24 21:54:40 | 100 | 496,0700 |
20.12.24 21:54:40 | 100 | 495,4000 |
20.12.24 21:54:40 | 100 | 496,1600 |
20.12.24 21:54:40 | 100 | 496,1600 |
20.12.24 21:54:40 | 100 | 495,4100 |
20.12.24 21:54:40 | 100 | 495,4200 |
20.12.24 21:54:40 | 100 | 495,4200 |
20.12.24 21:54:40 | 100 | 495,7800 |
20.12.24 21:54:40 | 100 | 495,7800 |
20.12.24 21:54:40 | 300 | 495,4100 |
20.12.24 21:54:40 | 1,07 Tsd. | 495,7500 |