Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:11 | 100 | 502,8600 |
11.06.25 18:43:11 | 100 | 502,8800 |
11.06.25 18:43:11 | 100 | 502,8600 |
11.06.25 18:40:43 | 100 | 502,6250 |
11.06.25 18:40:27 | 100 | 503,0300 |
11.06.25 18:40:24 | 100 | 502,7100 |
11.06.25 18:40:01 | 100 | 503,0400 |
11.06.25 18:40:01 | 100 | 503,0400 |
11.06.25 18:40:01 | 100 | 503,0400 |
11.06.25 18:40:00 | 100 | 503,0400 |
11.06.25 18:39:49 | 100 | 503,5000 |
11.06.25 18:38:24 | 100 | 502,9576 |
11.06.25 18:38:03 | 102 | 503,1200 |
11.06.25 18:37:52 | 113 | 503,0650 |
11.06.25 18:37:51 | 100 | 503,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:51 | 109 | 503,2250 |
11.06.25 18:37:51 | 100 | 503,1600 |
11.06.25 18:37:51 | 100 | 503,1700 |
11.06.25 18:36:43 | 100 | 503,6500 |
11.06.25 18:36:43 | 100 | 503,5600 |
11.06.25 18:36:43 | 199 | 503,6200 |
11.06.25 18:36:43 | 100 | 503,1900 |
11.06.25 18:36:43 | 100 | 503,2000 |
11.06.25 18:36:43 | 600 | 503,1900 |
11.06.25 18:36:43 | 100 | 503,0400 |
11.06.25 18:36:08 | 100 | 502,8700 |
11.06.25 18:36:08 | 100 | 502,8700 |
11.06.25 18:36:08 | 100 | 502,8700 |
11.06.25 18:36:06 | 200 | 502,7850 |
11.06.25 18:36:06 | 108 | 502,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:06 | 100 | 502,7800 |
11.06.25 18:35:40 | 100 | 502,9300 |
11.06.25 18:35:10 | 100 | 503,1900 |
11.06.25 18:32:22 | 100 | 502,8000 |
11.06.25 18:32:22 | 100 | 502,8000 |
11.06.25 18:32:18 | 141 | 503,1350 |
11.06.25 18:32:14 | 100 | 503,1350 |
11.06.25 18:32:14 | 100 | 503,0600 |
11.06.25 18:32:14 | 114 | 503,1350 |
11.06.25 18:32:14 | 100 | 503,1350 |
11.06.25 18:30:41 | 100 | 503,4700 |
11.06.25 18:30:01 | 100 | 503,3900 |
11.06.25 18:30:00 | 100 | 503,2500 |
11.06.25 18:30:00 | 100 | 503,3300 |
11.06.25 18:30:00 | 100 | 503,3400 |