Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:42 | 100 | 490,6100 |
23.12.24 21:45:42 | 100 | 490,7500 |
23.12.24 21:45:42 | 100 | 490,7600 |
23.12.24 21:45:42 | 100 | 490,7600 |
23.12.24 21:45:42 | 100 | 490,6700 |
23.12.24 21:45:04 | 100 | 490,5000 |
23.12.24 21:45:04 | 100 | 490,5000 |
23.12.24 21:45:01 | 100 | 490,3200 |
23.12.24 21:45:01 | 100 | 490,3200 |
23.12.24 21:45:01 | 300 | 490,3200 |
23.12.24 21:45:00 | 100 | 490,3200 |
23.12.24 21:44:47 | 100 | 490,3200 |
23.12.24 21:44:39 | 300 | 490,3150 |
23.12.24 21:44:29 | 100 | 490,3200 |
23.12.24 21:44:29 | 100 | 490,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:18 | 100 | 490,4640 |
23.12.24 21:44:12 | 100 | 490,2900 |
23.12.24 21:44:12 | 100 | 490,2400 |
23.12.24 21:44:12 | 100 | 490,2300 |
23.12.24 21:44:12 | 100 | 490,4050 |
23.12.24 21:44:11 | 100 | 490,2600 |
23.12.24 21:44:08 | 100 | 490,4400 |
23.12.24 21:44:08 | 100 | 490,2700 |
23.12.24 21:44:08 | 100 | 490,4400 |
23.12.24 21:44:07 | 153 | 490,2700 |
23.12.24 21:44:07 | 100 | 490,2700 |
23.12.24 21:44:07 | 100 | 490,2700 |
23.12.24 21:44:07 | 100 | 490,2700 |
23.12.24 21:43:36 | 100 | 490,5600 |
23.12.24 21:42:45 | 100 | 490,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:40 | 100 | 490,5450 |
23.12.24 21:42:10 | 100 | 490,5700 |
23.12.24 21:41:46 | 100 | 490,5300 |
23.12.24 21:41:41 | 100 | 490,5150 |
23.12.24 21:41:34 | 100 | 490,5300 |
23.12.24 21:41:30 | 100 | 490,5300 |
23.12.24 21:41:21 | 100 | 490,4600 |
23.12.24 21:41:20 | 100 | 490,4600 |
23.12.24 21:41:11 | 100 | 490,4500 |
23.12.24 21:41:11 | 257 | 490,4500 |
23.12.24 21:41:05 | 100 | 490,2550 |
23.12.24 21:40:19 | 100 | 490,1550 |
23.12.24 21:40:17 | 100 | 490,2300 |
23.12.24 21:40:17 | 100 | 490,2700 |
23.12.24 21:40:17 | 100 | 490,3300 |