Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:17 | 100 | 490,3300 |
23.12.24 21:40:17 | 100 | 490,3900 |
23.12.24 21:40:17 | 100 | 490,3900 |
23.12.24 21:40:17 | 100 | 490,3900 |
23.12.24 21:40:17 | 100 | 490,3900 |
23.12.24 21:40:12 | 100 | 490,6200 |
23.12.24 21:39:35 | 100 | 490,6400 |
23.12.24 21:39:35 | 100 | 490,6800 |
23.12.24 21:39:35 | 201 | 490,6400 |
23.12.24 21:39:30 | 102 | 490,5656 |
23.12.24 21:39:28 | 100 | 490,6700 |
23.12.24 21:39:27 | 100 | 490,6700 |
23.12.24 21:39:20 | 100 | 490,6600 |
23.12.24 21:39:04 | 100 | 490,4500 |
23.12.24 21:39:03 | 100 | 490,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:03 | 100 | 490,4500 |
23.12.24 21:38:27 | 100 | 490,4625 |
23.12.24 21:38:27 | 101 | 490,4000 |
23.12.24 21:38:27 | 100 | 490,4000 |
23.12.24 21:38:12 | 200 | 490,2600 |
23.12.24 21:38:05 | 100 | 490,2600 |
23.12.24 21:38:05 | 100 | 490,1600 |
23.12.24 21:38:05 | 100 | 490,1600 |
23.12.24 21:38:05 | 100 | 490,1600 |
23.12.24 21:37:44 | 100 | 490,2375 |
23.12.24 21:37:43 | 100 | 490,1950 |
23.12.24 21:37:43 | 100 | 490,2125 |
23.12.24 21:37:43 | 100 | 490,2100 |
23.12.24 21:37:37 | 100 | 490,3580 |
23.12.24 21:37:37 | 100 | 490,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:30 | 100 | 490,1200 |
23.12.24 21:37:30 | 100 | 490,1450 |
23.12.24 21:37:29 | 100 | 490,1100 |
23.12.24 21:37:29 | 100 | 490,0900 |
23.12.24 21:37:29 | 100 | 490,1300 |
23.12.24 21:37:12 | 100 | 490,0200 |
23.12.24 21:37:04 | 370 | 489,8116 |
23.12.24 21:37:04 | 100 | 490,0350 |
23.12.24 21:37:02 | 100 | 489,8950 |
23.12.24 21:37:00 | 111 | 489,8850 |
23.12.24 21:37:00 | 116 | 489,8850 |
23.12.24 21:37:00 | 100 | 489,8850 |
23.12.24 21:36:54 | 100 | 489,7600 |
23.12.24 21:36:53 | 100 | 489,8350 |
23.12.24 21:36:53 | 100 | 489,8350 |