Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 600 | 490,1950 |
23.12.24 21:50:00 | 100 | 490,3900 |
23.12.24 21:50:00 | 100 | 490,2300 |
23.12.24 21:49:59 | 177 | 490,2000 |
23.12.24 21:49:41 | 100 | 490,0400 |
23.12.24 21:49:40 | 200 | 490,2100 |
23.12.24 21:49:35 | 100 | 490,0500 |
23.12.24 21:49:19 | 100 | 490,2050 |
23.12.24 21:49:03 | 100 | 490,1100 |
23.12.24 21:49:03 | 100 | 490,1100 |
23.12.24 21:48:59 | 100 | 490,4000 |
23.12.24 21:48:56 | 100 | 490,5050 |
23.12.24 21:48:55 | 100 | 490,2200 |
23.12.24 21:48:55 | 100 | 490,2200 |
23.12.24 21:48:55 | 100 | 490,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:55 | 100 | 490,2400 |
23.12.24 21:48:55 | 100 | 490,2500 |
23.12.24 21:48:55 | 100 | 490,3200 |
23.12.24 21:48:55 | 100 | 490,3200 |
23.12.24 21:48:55 | 100 | 490,3200 |
23.12.24 21:48:46 | 120 | 490,3201 |
23.12.24 21:48:44 | 153 | 490,6000 |
23.12.24 21:48:31 | 100 | 490,5050 |
23.12.24 21:47:54 | 100 | 490,5250 |
23.12.24 21:47:44 | 100 | 490,4950 |
23.12.24 21:47:40 | 100 | 490,4950 |
23.12.24 21:47:04 | 100 | 490,4800 |
23.12.24 21:47:04 | 100 | 490,3850 |
23.12.24 21:47:04 | 100 | 490,4800 |
23.12.24 21:47:00 | 100 | 490,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:00 | 100 | 490,3650 |
23.12.24 21:46:59 | 100 | 490,3825 |
23.12.24 21:46:59 | 100 | 490,4800 |
23.12.24 21:46:59 | 100 | 490,3650 |
23.12.24 21:46:59 | 100 | 490,4800 |
23.12.24 21:46:57 | 300 | 490,3650 |
23.12.24 21:46:57 | 100 | 490,3650 |
23.12.24 21:46:57 | 387 | 490,3650 |
23.12.24 21:46:57 | 200 | 490,3650 |
23.12.24 21:46:49 | 100 | 490,2500 |
23.12.24 21:46:25 | 319 | 490,4900 |
23.12.24 21:46:25 | 381 | 490,4900 |
23.12.24 21:46:22 | 100 | 490,5700 |
23.12.24 21:46:22 | 353 | 490,5700 |
23.12.24 21:45:42 | 100 | 490,7600 |