Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:51 | 200 | 499,9600 |
09.06.25 19:29:51 | 100 | 499,9600 |
09.06.25 19:29:51 | 100 | 499,9100 |
09.06.25 19:29:49 | 365 | 499,9000 |
09.06.25 19:29:49 | 100 | 499,8700 |
09.06.25 19:29:07 | 115 | 499,7350 |
09.06.25 19:29:07 | 100 | 499,7600 |
09.06.25 19:29:07 | 100 | 499,5450 |
09.06.25 19:29:07 | 100 | 499,6675 |
09.06.25 19:29:06 | 115 | 499,6400 |
09.06.25 19:29:06 | 100 | 499,6400 |
09.06.25 19:29:06 | 100 | 499,6400 |
09.06.25 19:29:06 | 100 | 499,4700 |
09.06.25 19:29:06 | 100 | 499,4700 |
09.06.25 19:29:06 | 100 | 499,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:06 | 100 | 499,4700 |
09.06.25 19:29:06 | 100 | 499,4700 |
09.06.25 19:29:06 | 100 | 499,4400 |
09.06.25 19:29:06 | 100 | 499,6950 |
09.06.25 19:29:06 | 100 | 499,4400 |
09.06.25 19:29:06 | 100 | 499,4400 |
09.06.25 19:29:06 | 100 | 499,4400 |
09.06.25 19:29:06 | 100 | 499,4400 |
09.06.25 19:29:06 | 100 | 499,7050 |
09.06.25 19:29:06 | 100 | 499,7050 |
09.06.25 19:29:06 | 100 | 499,7050 |
09.06.25 19:29:06 | 100 | 499,7050 |
09.06.25 19:29:06 | 100 | 499,7050 |
09.06.25 19:29:05 | 100 | 499,7000 |
09.06.25 19:29:05 | 200 | 499,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:05 | 100 | 499,6950 |
09.06.25 19:29:05 | 100 | 499,6950 |
09.06.25 19:29:05 | 100 | 499,6950 |
09.06.25 19:29:05 | 100 | 499,4800 |
09.06.25 19:29:05 | 100 | 499,5000 |
09.06.25 19:29:05 | 100 | 499,5000 |
09.06.25 19:29:05 | 100 | 499,5000 |
09.06.25 19:29:05 | 100 | 499,4800 |
09.06.25 19:29:05 | 100 | 499,4400 |
09.06.25 19:29:05 | 100 | 499,4700 |
09.06.25 19:29:05 | 100 | 499,4900 |
09.06.25 19:29:05 | 100 | 499,4900 |
09.06.25 19:29:05 | 100 | 499,6950 |
09.06.25 19:28:56 | 200 | 499,6950 |
09.06.25 19:28:55 | 100 | 499,5700 |