Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:00 | 100 | 503,3400 |
11.06.25 18:30:00 | 100 | 503,3400 |
11.06.25 18:29:01 | 100 | 503,0400 |
11.06.25 18:28:55 | 100 | 503,0400 |
11.06.25 18:28:55 | 100 | 503,1400 |
11.06.25 18:28:23 | 123 | 503,2150 |
11.06.25 18:28:23 | 100 | 503,0100 |
11.06.25 18:28:23 | 100 | 503,0700 |
11.06.25 18:28:23 | 148 | 503,0000 |
11.06.25 18:28:23 | 186 | 503,0000 |
11.06.25 18:28:23 | 100 | 503,0000 |
11.06.25 18:28:23 | 100 | 502,9900 |
11.06.25 18:28:23 | 125 | 502,9900 |
11.06.25 18:28:04 | 100 | 502,9900 |
11.06.25 18:27:34 | 100 | 502,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:32 | 100 | 502,9900 |
11.06.25 18:26:40 | 100 | 502,8100 |
11.06.25 18:26:36 | 100 | 503,0000 |
11.06.25 18:26:36 | 100 | 502,8700 |
11.06.25 18:26:36 | 100 | 502,8600 |
11.06.25 18:25:28 | 175 | 502,3838 |
11.06.25 18:25:05 | 100 | 502,3550 |
11.06.25 18:24:51 | 100 | 502,4650 |
11.06.25 18:24:51 | 100 | 502,2200 |
11.06.25 18:24:51 | 100 | 502,4650 |
11.06.25 18:24:49 | 120 | 502,4500 |
11.06.25 18:24:49 | 100 | 502,3925 |
11.06.25 18:24:49 | 100 | 502,4050 |
11.06.25 18:24:43 | 1,25 Tsd. | 502,8600 |
11.06.25 18:24:10 | 100 | 502,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:07 | 200 | 502,7100 |
11.06.25 18:23:48 | 200 | 502,3500 |
11.06.25 18:23:48 | 100 | 502,3500 |
11.06.25 18:23:05 | 100 | 502,1400 |
11.06.25 18:23:05 | 100 | 502,2800 |
11.06.25 18:23:05 | 100 | 502,2800 |
11.06.25 18:22:13 | 100 | 501,9150 |
11.06.25 18:21:44 | 200 | 501,9800 |
11.06.25 18:21:43 | 100 | 502,0000 |
11.06.25 18:21:43 | 200 | 502,0000 |
11.06.25 18:21:43 | 199 | 502,0000 |
11.06.25 18:21:43 | 100 | 501,7900 |
11.06.25 18:21:24 | 150 | 500,9272 |
11.06.25 18:21:22 | 100 | 501,3450 |
11.06.25 18:21:22 | 300 | 501,3450 |