Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:07 | 100 | 503,5400 |
11.06.25 19:00:07 | 100 | 503,5700 |
11.06.25 19:00:07 | 177 | 503,5400 |
11.06.25 19:00:04 | 100 | 503,3100 |
11.06.25 19:00:04 | 100 | 503,3300 |
11.06.25 19:00:04 | 100 | 503,3400 |
11.06.25 19:00:04 | 100 | 503,3500 |
11.06.25 19:00:04 | 100 | 503,3000 |
11.06.25 19:00:04 | 100 | 503,2800 |
11.06.25 19:00:04 | 100 | 503,3100 |
11.06.25 19:00:04 | 100 | 503,1600 |
11.06.25 19:00:04 | 100 | 503,1600 |
11.06.25 18:59:46 | 100 | 503,3100 |
11.06.25 18:59:36 | 100 | 503,4600 |
11.06.25 18:59:35 | 100 | 503,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:35 | 100 | 503,4400 |
11.06.25 18:59:26 | 100 | 503,4250 |
11.06.25 18:58:41 | 100 | 503,4425 |
11.06.25 18:56:21 | 100 | 503,4000 |
11.06.25 18:55:37 | 100 | 503,5600 |
11.06.25 18:54:27 | 100 | 503,1685 |
11.06.25 18:52:59 | 100 | 503,3700 |
11.06.25 18:52:59 | 100 | 503,3700 |
11.06.25 18:52:50 | 100 | 503,4300 |
11.06.25 18:52:49 | 100 | 503,4300 |
11.06.25 18:52:49 | 100 | 503,4900 |
11.06.25 18:52:48 | 600 | 503,9700 |
11.06.25 18:52:40 | 100 | 503,5100 |
11.06.25 18:52:38 | 100 | 503,5900 |
11.06.25 18:52:38 | 100 | 503,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:49:20 | 100 | 503,7200 |
11.06.25 18:49:13 | 100 | 503,4000 |
11.06.25 18:48:42 | 167 | 503,8500 |
11.06.25 18:48:05 | 100 | 503,6500 |
11.06.25 18:48:05 | 100 | 503,4400 |
11.06.25 18:48:05 | 100 | 503,4800 |
11.06.25 18:48:05 | 100 | 503,4500 |
11.06.25 18:48:05 | 100 | 503,4400 |
11.06.25 18:48:05 | 300 | 503,4400 |
11.06.25 18:45:38 | 100 | 503,1550 |
11.06.25 18:45:22 | 100 | 502,8700 |
11.06.25 18:45:16 | 120 | 503,1750 |
11.06.25 18:45:16 | 120 | 503,1750 |
11.06.25 18:43:46 | 100 | 503,6400 |
11.06.25 18:43:25 | 100 | 503,1500 |