Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:35 | 100 | 478,4600 |
13.06.25 21:22:35 | 100 | 478,3900 |
13.06.25 21:22:17 | 100 | 478,4850 |
13.06.25 21:21:53 | 100 | 478,6900 |
13.06.25 21:21:02 | 100 | 478,9450 |
13.06.25 21:20:38 | 100 | 478,9950 |
13.06.25 21:20:33 | 100 | 478,9950 |
13.06.25 21:20:29 | 100 | 478,9700 |
13.06.25 21:20:26 | 100 | 478,8800 |
13.06.25 21:20:26 | 100 | 478,8800 |
13.06.25 21:20:26 | 100 | 478,8700 |
13.06.25 21:20:26 | 100 | 478,8800 |
13.06.25 21:19:58 | 100 | 478,7400 |
13.06.25 21:19:22 | 200 | 478,5825 |
13.06.25 21:19:13 | 199 | 478,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:12 | 100 | 478,8400 |
13.06.25 21:19:10 | 300 | 479,0000 |
13.06.25 21:19:10 | 659 | 479,0000 |
13.06.25 21:19:10 | 100 | 479,0100 |
13.06.25 21:19:10 | 100 | 479,0100 |
13.06.25 21:19:05 | 100 | 479,2100 |
13.06.25 21:19:05 | 100 | 479,0100 |
13.06.25 21:19:05 | 100 | 479,0200 |
13.06.25 21:18:43 | 100 | 479,3350 |
13.06.25 21:18:02 | 307 | 479,3600 |
13.06.25 21:17:36 | 200 | 479,3550 |
13.06.25 21:17:35 | 100 | 479,3300 |
13.06.25 21:17:26 | 100 | 479,4400 |
13.06.25 21:17:18 | 100 | 479,4700 |
13.06.25 21:17:15 | 100 | 479,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:00 | 100 | 479,4400 |
13.06.25 21:15:47 | 100 | 479,3800 |
13.06.25 21:15:47 | 100 | 479,4350 |
13.06.25 21:15:47 | 100 | 479,3600 |
13.06.25 21:15:47 | 100 | 479,3100 |
13.06.25 21:15:44 | 100 | 479,4500 |
13.06.25 21:15:44 | 100 | 479,5300 |
13.06.25 21:15:44 | 100 | 479,5300 |
13.06.25 21:15:44 | 100 | 479,5300 |
13.06.25 21:14:59 | 100 | 479,7400 |
13.06.25 21:14:59 | 200 | 479,7600 |
13.06.25 21:14:59 | 100 | 479,7600 |
13.06.25 21:14:57 | 200 | 479,9900 |
13.06.25 21:14:53 | 100 | 480,0400 |
13.06.25 21:14:19 | 100 | 479,8900 |