Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:11 | 100 | 499,5200 |
09.06.25 19:47:09 | 100 | 499,5800 |
09.06.25 19:47:07 | 100 | 499,5800 |
09.06.25 19:47:07 | 100 | 499,6100 |
09.06.25 19:47:07 | 100 | 499,6700 |
09.06.25 19:47:07 | 100 | 499,6500 |
09.06.25 19:47:07 | 100 | 499,6400 |
09.06.25 19:47:07 | 100 | 499,5800 |
09.06.25 19:47:07 | 100 | 499,5000 |
09.06.25 19:47:01 | 100 | 499,5500 |
09.06.25 19:47:00 | 100 | 499,5750 |
09.06.25 19:45:30 | 100 | 499,4650 |
09.06.25 19:45:04 | 100 | 499,3600 |
09.06.25 19:45:04 | 100 | 499,3700 |
09.06.25 19:45:04 | 100 | 499,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:04 | 100 | 499,3250 |
09.06.25 19:42:43 | 100 | 499,5000 |
09.06.25 19:42:43 | 100 | 499,5000 |
09.06.25 19:42:43 | 100 | 499,5000 |
09.06.25 19:42:35 | 140 | 499,7950 |
09.06.25 19:42:27 | 100 | 499,8650 |
09.06.25 19:42:23 | 100 | 499,5050 |
09.06.25 19:42:23 | 100 | 499,8750 |
09.06.25 19:42:23 | 100 | 499,8175 |
09.06.25 19:42:23 | 100 | 499,5200 |
09.06.25 19:42:23 | 100 | 499,9200 |
09.06.25 19:41:25 | 100 | 500,0000 |
09.06.25 19:41:22 | 100 | 500,2200 |
09.06.25 19:39:21 | 100 | 500,0800 |
09.06.25 19:39:21 | 100 | 500,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:10 | 122 | 500,1250 |
09.06.25 19:37:41 | 100 | 500,3300 |
09.06.25 19:37:08 | 100 | 500,1000 |
09.06.25 19:36:43 | 126 | 499,9350 |
09.06.25 19:36:21 | 100 | 500,1300 |
09.06.25 19:36:21 | 100 | 500,2100 |
09.06.25 19:36:21 | 100 | 500,0200 |
09.06.25 19:36:21 | 100 | 500,0200 |
09.06.25 19:36:17 | 100 | 499,9700 |
09.06.25 19:36:17 | 100 | 499,9700 |
09.06.25 19:36:17 | 100 | 499,9700 |
09.06.25 19:36:17 | 100 | 499,9500 |
09.06.25 19:36:17 | 100 | 499,8300 |
09.06.25 19:36:17 | 100 | 499,8300 |
09.06.25 19:36:17 | 100 | 499,8300 |