Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:46 | 100 | 499,9500 |
19:54:46 | 100 | 499,7550 |
19:54:46 | 100 | 499,8050 |
19:54:34 | 100 | 499,9500 |
19:53:58 | 100 | 499,9700 |
19:53:26 | 100 | 500,2800 |
19:52:53 | 152 | 500,3400 |
19:52:34 | 100 | 499,9750 |
19:51:57 | 100 | 500,1500 |
19:51:57 | 100 | 500,1300 |
19:51:57 | 100 | 500,0800 |
19:51:57 | 100 | 500,0800 |
19:51:57 | 100 | 500,0300 |
19:51:32 | 100 | 499,9500 |
19:51:32 | 100 | 499,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:31 | 100 | 499,9200 |
19:51:29 | 100 | 499,7650 |
19:51:29 | 100 | 499,7550 |
19:51:28 | 110 | 499,7900 |
19:51:28 | 100 | 499,7900 |
19:51:28 | 100 | 499,7900 |
19:51:27 | 100 | 499,9100 |
19:51:27 | 100 | 499,8600 |
19:50:40 | 283 | 499,5500 |
19:50:36 | 100 | 499,9800 |
19:50:36 | 100 | 499,9500 |
19:50:21 | 100 | 499,8000 |
19:50:21 | 100 | 499,7600 |
19:49:52 | 100 | 499,7000 |
19:49:45 | 100 | 499,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:20 | 100 | 499,7000 |
19:48:33 | 100 | 499,6200 |
19:48:10 | 100 | 499,7050 |
19:48:10 | 100 | 499,6700 |
19:48:10 | 100 | 499,6300 |
19:48:10 | 100 | 499,6400 |
19:47:25 | 100 | 499,6450 |
19:47:25 | 100 | 499,8900 |
19:47:25 | 100 | 499,7600 |
19:47:25 | 100 | 499,7100 |
19:47:25 | 200 | 499,7000 |
19:47:25 | 100 | 499,7000 |
19:47:25 | 100 | 499,5700 |
19:47:13 | 100 | 499,5100 |
19:47:13 | 100 | 499,5000 |