Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:17 | 100 | 505,0300 |
11.06.25 19:08:52 | 100 | 504,5900 |
11.06.25 19:08:27 | 100 | 504,8000 |
11.06.25 19:07:41 | 100 | 504,8200 |
11.06.25 19:07:41 | 154 | 505,0000 |
11.06.25 19:07:41 | 100 | 504,9400 |
11.06.25 19:07:41 | 100 | 504,8300 |
11.06.25 19:07:41 | 200 | 504,7000 |
11.06.25 19:07:41 | 100 | 504,7000 |
11.06.25 19:07:41 | 100 | 504,6600 |
11.06.25 19:07:41 | 100 | 504,5100 |
11.06.25 19:07:38 | 100 | 504,3500 |
11.06.25 19:07:38 | 110 | 504,4800 |
11.06.25 19:07:38 | 168 | 504,4700 |
11.06.25 19:07:38 | 100 | 504,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:26 | 412 | 504,1000 |
11.06.25 19:07:25 | 4,17 Tsd. | 504,1000 |
11.06.25 19:05:48 | 200 | 504,2100 |
11.06.25 19:03:56 | 100 | 503,7950 |
11.06.25 19:03:35 | 100 | 503,7950 |
11.06.25 19:03:23 | 100 | 503,7950 |
11.06.25 19:03:23 | 100 | 504,0000 |
11.06.25 19:03:23 | 100 | 504,0000 |
11.06.25 19:02:45 | 100 | 504,0000 |
11.06.25 19:02:41 | 100 | 503,7400 |
11.06.25 19:01:40 | 126 | 503,5050 |
11.06.25 19:01:40 | 100 | 503,5050 |
11.06.25 19:01:35 | 100 | 503,5050 |
11.06.25 19:01:35 | 100 | 503,5050 |
11.06.25 19:01:35 | 100 | 503,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:35 | 100 | 503,5050 |
11.06.25 19:01:35 | 100 | 503,5050 |
11.06.25 19:01:35 | 100 | 503,5050 |
11.06.25 19:01:35 | 100 | 503,5050 |
11.06.25 19:01:05 | 100 | 503,5050 |
11.06.25 19:01:05 | 100 | 503,4300 |
11.06.25 19:01:05 | 100 | 503,5050 |
11.06.25 19:01:05 | 100 | 503,5050 |
11.06.25 19:01:05 | 100 | 503,5050 |
11.06.25 19:00:45 | 100 | 503,5050 |
11.06.25 19:00:28 | 100 | 503,5050 |
11.06.25 19:00:15 | 100 | 503,5050 |
11.06.25 19:00:08 | 189 | 503,5400 |
11.06.25 19:00:07 | 100 | 503,6700 |
11.06.25 19:00:07 | 100 | 503,5500 |