Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | 100 | 486,5000 |
15:33:50 | 100 | 486,5100 |
15:33:50 | 111 | 487,0550 |
15:33:47 | 100 | 487,1000 |
15:33:45 | 100 | 487,7100 |
15:33:35 | 200 | 488,0000 |
15:32:24 | 100 | 488,0000 |
15:32:24 | 200 | 488,0000 |
15:32:24 | 100 | 488,0000 |
15:32:24 | 106 | 488,0000 |
15:32:24 | 100 | 488,0000 |
15:32:24 | 100 | 488,0000 |
15:32:24 | 100 | 488,0000 |
15:32:21 | 200 | 487,5900 |
15:32:15 | 1,00 Tsd. | 487,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | 100 | 487,5500 |
15:32:02 | 100 | 487,3450 |
15:31:37 | 100 | 486,9200 |
15:31:34 | 700 | 485,4200 |
15:31:31 | 1,00 Tsd. | 486,9350 |
15:31:31 | 1,00 Tsd. | 486,9350 |
15:31:21 | 468 | 488,2944 |
15:31:13 | 100 | 487,0600 |
15:31:02 | 100 | 487,2600 |
15:31:02 | 100 | 487,2600 |
15:31:00 | 100 | 487,0100 |
15:30:16 | 278 | 485,7700 |
15:30:16 | 1,50 Tsd. | 485,3300 |
15:30:13 | 800 | 485,3800 |
15:30:03 | 100 | 487,0419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 100 | 488,6525 |
15:30:00 | 8,94 Tsd. | 486,4400 |
12.06.25 22:00:00 | 141,19 Tsd. | 494,9900 |
12.06.25 22:00:00 | 100 | 495,2700 |
12.06.25 22:00:00 | 100 | 495,2600 |
12.06.25 21:59:59 | 306 | 494,9400 |
12.06.25 21:59:59 | 137 | 494,9400 |
12.06.25 21:59:59 | 180 | 494,9400 |
12.06.25 21:59:59 | 124 | 494,9400 |
12.06.25 21:59:59 | 302 | 494,9500 |
12.06.25 21:59:59 | 294 | 494,9400 |
12.06.25 21:59:58 | 182 | 494,8700 |
12.06.25 21:59:58 | 182 | 494,8700 |
12.06.25 21:59:58 | 182 | 494,8700 |
12.06.25 21:59:58 | 146 | 494,8700 |