Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:19 | 100 | 492,1000 |
23.12.24 21:56:19 | 100 | 492,1000 |
23.12.24 21:56:19 | 100 | 492,0350 |
23.12.24 21:56:19 | 100 | 492,1900 |
23.12.24 21:56:19 | 100 | 492,2000 |
23.12.24 21:56:19 | 100 | 492,2100 |
23.12.24 21:56:18 | 113 | 492,2100 |
23.12.24 21:56:17 | 100 | 492,0100 |
23.12.24 21:56:12 | 170 | 491,8200 |
23.12.24 21:56:12 | 200 | 491,8100 |
23.12.24 21:56:10 | 126 | 491,9950 |
23.12.24 21:56:10 | 100 | 491,8100 |
23.12.24 21:56:10 | 100 | 491,8700 |
23.12.24 21:56:08 | 100 | 491,9100 |
23.12.24 21:56:04 | 100 | 491,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | 100 | 491,8700 |
23.12.24 21:56:03 | 100 | 492,1400 |
23.12.24 21:56:03 | 100 | 492,1400 |
23.12.24 21:56:01 | 100 | 492,0850 |
23.12.24 21:55:58 | 100 | 491,9000 |
23.12.24 21:55:52 | 100 | 492,0850 |
23.12.24 21:55:50 | 100 | 492,0850 |
23.12.24 21:55:50 | 239 | 492,2834 |
23.12.24 21:55:44 | 100 | 492,0850 |
23.12.24 21:55:34 | 104 | 492,0650 |
23.12.24 21:55:34 | 100 | 491,8800 |
23.12.24 21:55:34 | 100 | 491,8800 |
23.12.24 21:55:32 | 225 | 491,9000 |
23.12.24 21:55:28 | 100 | 492,0950 |
23.12.24 21:55:27 | 100 | 492,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:27 | 100 | 492,2100 |
23.12.24 21:55:26 | 100 | 492,0950 |
23.12.24 21:55:17 | 100 | 492,0100 |
23.12.24 21:55:17 | 100 | 492,0100 |
23.12.24 21:55:17 | 100 | 492,0600 |
23.12.24 21:55:17 | 300 | 492,1150 |
23.12.24 21:55:17 | 100 | 491,9800 |
23.12.24 21:55:17 | 100 | 491,9700 |
23.12.24 21:55:17 | 100 | 491,9600 |
23.12.24 21:55:17 | 120 | 491,9800 |
23.12.24 21:55:17 | 100 | 492,0100 |
23.12.24 21:55:17 | 100 | 492,0500 |
23.12.24 21:55:08 | 100 | 492,3900 |
23.12.24 21:55:07 | 100 | 492,4500 |
23.12.24 21:55:07 | 100 | 492,4400 |