Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:14 | 100 | 499,9400 |
20:08:10 | 108 | 500,0900 |
20:07:52 | 155 | 499,4249 |
20:07:44 | 100 | 499,7100 |
20:07:44 | 100 | 499,7400 |
20:07:33 | 159 | 499,8950 |
20:07:25 | 100 | 499,9400 |
20:07:21 | 100 | 499,9000 |
20:07:21 | 100 | 499,9000 |
20:07:21 | 100 | 499,7900 |
20:07:20 | 100 | 499,9000 |
20:06:42 | 100 | 499,7200 |
20:06:09 | 100 | 500,0600 |
20:06:08 | 100 | 500,0200 |
20:06:08 | 100 | 499,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:08 | 100 | 499,9000 |
20:06:08 | 119 | 499,9000 |
20:06:08 | 100 | 499,9000 |
20:05:48 | 100 | 499,5550 |
20:05:07 | 100 | 499,5775 |
20:04:55 | 100 | 499,8400 |
20:04:42 | 100 | 499,5600 |
20:04:31 | 200 | 499,7800 |
20:04:24 | 100 | 499,7800 |
20:04:24 | 100 | 499,7800 |
20:04:24 | 100 | 499,7800 |
20:04:19 | 100 | 499,5850 |
20:03:54 | 100 | 499,5775 |
20:03:52 | 143 | 499,5850 |
20:02:19 | 100 | 499,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:29 | 100 | 499,4200 |
20:01:29 | 175 | 499,6200 |
20:01:28 | 100 | 499,8400 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8700 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8550 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8900 |
20:01:28 | 100 | 499,8800 |