Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:04 | 100 | 499,3900 |
12.06.25 18:27:55 | 165 | 498,9376 |
12.06.25 18:27:49 | 100 | 499,0000 |
12.06.25 18:27:49 | 100 | 498,9400 |
12.06.25 18:27:49 | 100 | 499,0000 |
12.06.25 18:27:49 | 100 | 499,0000 |
12.06.25 18:27:49 | 100 | 499,0000 |
12.06.25 18:27:49 | 200 | 499,0000 |
12.06.25 18:27:00 | 100 | 498,7200 |
12.06.25 18:27:00 | 100 | 498,7200 |
12.06.25 18:26:23 | 158 | 498,3898 |
12.06.25 18:26:09 | 100 | 498,4200 |
12.06.25 18:26:09 | 100 | 498,3800 |
12.06.25 18:24:55 | 100 | 498,8250 |
12.06.25 18:23:40 | 100 | 498,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:11 | 100 | 498,8000 |
12.06.25 18:22:58 | 100 | 499,1800 |
12.06.25 18:22:39 | 100 | 499,2000 |
12.06.25 18:20:06 | 112 | 498,8925 |
12.06.25 18:19:35 | 100 | 499,3800 |
12.06.25 18:19:01 | 100 | 499,1750 |
12.06.25 18:19:01 | 100 | 499,2100 |
12.06.25 18:19:01 | 100 | 499,1800 |
12.06.25 18:17:45 | 100 | 499,2250 |
12.06.25 18:17:20 | 100 | 499,1700 |
12.06.25 18:17:02 | 200 | 499,2150 |
12.06.25 18:16:19 | 100 | 499,1800 |
12.06.25 18:14:15 | 100 | 498,7200 |
12.06.25 18:14:08 | 100 | 498,9300 |
12.06.25 18:13:18 | 100 | 498,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:17 | 100 | 498,8600 |
12.06.25 18:13:12 | 100 | 498,8500 |
12.06.25 18:13:09 | 100 | 499,0100 |
12.06.25 18:13:05 | 100 | 499,0500 |
12.06.25 18:12:54 | 100 | 498,9800 |
12.06.25 18:11:37 | 100 | 498,8700 |
12.06.25 18:10:37 | 100 | 498,7100 |
12.06.25 18:09:02 | 100 | 498,6200 |
12.06.25 18:08:55 | 100 | 498,4250 |
12.06.25 18:08:55 | 100 | 498,4050 |
12.06.25 18:08:08 | 100 | 498,4100 |
12.06.25 18:07:56 | 140 | 497,8300 |
12.06.25 18:07:52 | 100 | 498,0300 |
12.06.25 18:07:16 | 100 | 497,6800 |
12.06.25 18:07:15 | 100 | 497,6800 |