Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:40 | 100 | 490,2950 |
23.12.24 21:34:04 | 150 | 490,4200 |
23.12.24 21:34:04 | 100 | 490,3000 |
23.12.24 21:34:02 | 150 | 490,3600 |
23.12.24 21:33:51 | 100 | 490,2050 |
23.12.24 21:33:51 | 122 | 490,4100 |
23.12.24 21:33:51 | 100 | 490,2050 |
23.12.24 21:33:51 | 100 | 490,2700 |
23.12.24 21:33:51 | 100 | 490,4100 |
23.12.24 21:33:51 | 100 | 490,4100 |
23.12.24 21:33:51 | 100 | 490,2050 |
23.12.24 21:33:51 | 100 | 490,4100 |
23.12.24 21:33:51 | 100 | 490,2050 |
23.12.24 21:33:51 | 100 | 490,4100 |
23.12.24 21:33:51 | 100 | 490,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:51 | 100 | 490,4100 |
23.12.24 21:33:51 | 100 | 490,2050 |
23.12.24 21:33:47 | 100 | 490,2050 |
23.12.24 21:33:45 | 100 | 490,2050 |
23.12.24 21:33:45 | 100 | 490,2050 |
23.12.24 21:33:34 | 100 | 490,2100 |
23.12.24 21:33:30 | 100 | 490,2050 |
23.12.24 21:33:30 | 100 | 490,3100 |
23.12.24 21:33:30 | 100 | 490,2100 |
23.12.24 21:33:30 | 100 | 490,4900 |
23.12.24 21:33:30 | 100 | 490,2450 |
23.12.24 21:33:30 | 100 | 490,4900 |
23.12.24 21:33:30 | 100 | 490,2450 |
23.12.24 21:33:30 | 100 | 490,2100 |
23.12.24 21:33:30 | 100 | 490,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:30 | 341 | 490,4200 |
23.12.24 21:33:30 | 100 | 490,4200 |
23.12.24 21:33:30 | 100 | 490,3900 |
23.12.24 21:33:30 | 100 | 490,2700 |
23.12.24 21:33:30 | 100 | 490,4200 |
23.12.24 21:33:30 | 100 | 490,2100 |
23.12.24 21:33:30 | 101 | 490,2550 |
23.12.24 21:33:30 | 198 | 490,2550 |
23.12.24 21:33:30 | 100 | 490,2800 |
23.12.24 21:33:30 | 100 | 490,4200 |
23.12.24 21:33:30 | 100 | 490,2400 |
23.12.24 21:33:30 | 100 | 490,4200 |
23.12.24 21:33:30 | 100 | 490,2100 |
23.12.24 21:33:30 | 100 | 490,2100 |
23.12.24 21:33:30 | 100 | 490,4200 |