Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:14 | 100 | 132,3900 |
20:48:14 | 100 | 132,4000 |
20:48:14 | 100 | 132,4000 |
20:48:14 | 200 | 132,3900 |
20:48:14 | 100 | 132,4000 |
20:48:14 | 100 | 132,4200 |
20:48:14 | 359 | 132,4200 |
20:48:13 | 100 | 132,4200 |
20:48:13 | 100 | 132,4200 |
20:47:42 | 100 | 132,4000 |
20:47:33 | 100 | 132,4000 |
20:47:30 | 100 | 132,4200 |
20:47:29 | 100 | 132,4200 |
20:47:23 | 100 | 132,4200 |
20:47:23 | 100 | 132,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | 100 | 132,4300 |
20:47:23 | 400 | 132,4200 |
20:47:23 | 100 | 132,4200 |
20:47:23 | 100 | 132,4300 |
20:47:23 | 100 | 132,4300 |
20:47:11 | 100 | 132,4400 |
20:46:27 | 100 | 132,4200 |
20:46:27 | 100 | 132,4200 |
20:46:20 | 100 | 132,4200 |
20:46:20 | 100 | 132,4200 |
20:46:20 | 100 | 132,4200 |
20:46:20 | 100 | 132,4200 |
20:46:20 | 100 | 132,4200 |
20:46:20 | 100 | 132,4200 |
20:45:51 | 142 | 132,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 100 | 132,4000 |
20:45:47 | 100 | 132,4100 |
20:45:47 | 100 | 132,4100 |
20:45:47 | 100 | 132,4100 |
20:45:47 | 100 | 132,4100 |
20:45:47 | 100 | 132,4100 |
20:45:30 | 100 | 132,4900 |
20:45:30 | 147 | 132,4650 |
20:45:26 | 1,34 Tsd. | 132,4650 |
20:45:26 | 100 | 132,4600 |
20:45:26 | 100 | 132,4900 |
20:45:25 | 100 | 132,4800 |
20:45:25 | 100 | 132,4800 |
20:45:25 | 100 | 132,4800 |
20:45:25 | 100 | 132,4800 |