Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 133,4000 |
21:59:31 | 462 | 133,4000 |
21:59:31 | 2,10 Tsd. | 133,4000 |
21:59:31 | 100 | 133,4000 |
21:59:31 | 445 | 133,4000 |
21:59:31 | 100 | 133,4000 |
21:59:31 | 100 | 133,4000 |
21:59:31 | 300 | 133,4000 |
21:59:31 | 300 | 133,4000 |
21:59:31 | 400 | 133,4000 |
21:59:31 | 332 | 133,4000 |
21:59:31 | 100 | 133,4000 |
21:59:31 | 100 | 133,4000 |
21:59:31 | 221 | 133,4000 |
21:59:31 | 800 | 133,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 265 | 133,4000 |
21:59:31 | 355 | 133,4000 |
21:59:31 | 100 | 133,4050 |
21:59:30 | 278 | 133,4000 |
21:59:30 | 118 | 133,4000 |
21:59:30 | 100 | 133,4200 |
21:59:30 | 100 | 133,4200 |
21:59:30 | 200 | 133,4000 |
21:59:30 | 100 | 133,4200 |
21:59:30 | 211 | 133,4000 |
21:59:29 | 100 | 133,4060 |
21:59:29 | 191 | 133,4100 |
21:59:29 | 200 | 133,4100 |
21:59:29 | 100 | 133,4300 |
21:59:29 | 200 | 133,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 401 | 133,4100 |
21:59:29 | 400 | 133,4100 |
21:59:29 | 400 | 133,4100 |
21:59:29 | 100 | 133,4300 |
21:59:29 | 226 | 133,4300 |
21:59:29 | 300 | 133,4100 |
21:59:28 | 136 | 133,4100 |
21:59:28 | 100 | 133,4100 |
21:59:28 | 100 | 133,4300 |
21:59:27 | 100 | 133,4100 |
21:59:27 | 692 | 133,4100 |
21:59:27 | 100 | 133,4000 |
21:59:27 | 508 | 133,4100 |
21:59:27 | 124 | 133,4000 |
21:59:27 | 100 | 133,4000 |