Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 140,0700 |
21:58:55 | 200 | 140,0700 |
21:58:55 | 100 | 140,0700 |
21:58:55 | 100 | 140,0750 |
21:58:55 | 100 | 140,0750 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 200 | 140,0800 |
21:58:54 | 100 | 140,0800 |
21:58:54 | 800 | 140,0800 |
21:58:54 | 750 | 140,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 140,0800 |
21:58:54 | 100 | 140,0700 |
21:58:54 | 439 | 140,0800 |
21:58:54 | 454 | 140,0800 |
21:58:54 | 100 | 140,0700 |
21:58:54 | 100 | 140,0700 |
21:58:54 | 100 | 140,0700 |
21:58:54 | 100 | 140,0605 |
21:58:54 | 100 | 140,0600 |
21:58:53 | 100 | 140,0700 |
21:58:52 | 100 | 140,0700 |
21:58:51 | 180 | 140,0700 |
21:58:51 | 454 | 140,0800 |
21:58:49 | 100 | 140,0600 |
21:58:48 | 107 | 140,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 140,0700 |
21:58:48 | 100 | 140,0700 |
21:58:48 | 100 | 140,0700 |
21:58:46 | 100 | 140,0750 |
21:58:46 | 200 | 140,0700 |
21:58:46 | 100 | 140,0650 |
21:58:46 | 100 | 140,0825 |
21:58:45 | 100 | 140,0700 |
21:58:45 | 100 | 140,0700 |
21:58:45 | 300 | 140,0700 |
21:58:42 | 164 | 140,0850 |
21:58:41 | 100 | 140,0800 |
21:58:41 | 100 | 140,0800 |
21:58:41 | 100 | 140,0800 |
21:58:41 | 100 | 140,0900 |