Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 264 | 145,5400 |
04.10.24 21:58:30 | 100 | 145,5400 |
04.10.24 21:58:30 | 193 | 145,5400 |
04.10.24 21:58:30 | 100 | 145,5400 |
04.10.24 21:58:30 | 100 | 145,5375 |
04.10.24 21:58:28 | 100 | 145,5300 |
04.10.24 21:58:28 | 100 | 145,5350 |
04.10.24 21:58:25 | 101 | 145,5200 |
04.10.24 21:58:25 | 100 | 145,5200 |
04.10.24 21:58:25 | 100 | 145,5200 |
04.10.24 21:58:23 | 100 | 145,5300 |
04.10.24 21:58:22 | 100 | 145,5450 |
04.10.24 21:58:21 | 100 | 145,5400 |
04.10.24 21:58:20 | 100 | 145,5400 |
04.10.24 21:58:20 | 293 | 145,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 145,5400 |
04.10.24 21:58:20 | 100 | 145,5400 |
04.10.24 21:58:20 | 100 | 145,5500 |
04.10.24 21:58:19 | 100 | 145,5400 |
04.10.24 21:58:19 | 100 | 145,5600 |
04.10.24 21:58:16 | 100 | 145,5500 |
04.10.24 21:58:16 | 100 | 145,5500 |
04.10.24 21:58:16 | 100 | 145,5500 |
04.10.24 21:58:16 | 100 | 145,5600 |
04.10.24 21:58:13 | 100 | 145,5750 |
04.10.24 21:58:10 | 100 | 145,5800 |
04.10.24 21:58:10 | 100 | 145,5800 |
04.10.24 21:58:09 | 100 | 145,5700 |
04.10.24 21:58:07 | 100 | 145,5600 |
04.10.24 21:58:07 | 100 | 145,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 145,5600 |
04.10.24 21:58:00 | 100 | 145,5600 |
04.10.24 21:58:00 | 100 | 145,5600 |
04.10.24 21:57:58 | 100 | 145,5450 |
04.10.24 21:57:58 | 100 | 145,5500 |
04.10.24 21:57:58 | 100 | 145,5600 |
04.10.24 21:57:58 | 100 | 145,5500 |
04.10.24 21:57:58 | 100 | 145,5500 |
04.10.24 21:57:58 | 100 | 145,5500 |
04.10.24 21:57:58 | 100 | 145,5500 |
04.10.24 21:57:58 | 106 | 145,5400 |
04.10.24 21:57:58 | 100 | 145,5400 |
04.10.24 21:57:58 | 100 | 145,5375 |
04.10.24 21:57:57 | 100 | 145,5350 |
04.10.24 21:57:56 | 100 | 145,5300 |