Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 149,1400 |
20.12.24 21:59:53 | 181 | 149,1700 |
20.12.24 21:59:53 | 900 | 149,1700 |
20.12.24 21:59:52 | 100 | 149,1500 |
20.12.24 21:59:52 | 176 | 149,1500 |
20.12.24 21:59:52 | 100 | 149,1750 |
20.12.24 21:59:52 | 100 | 149,1850 |
20.12.24 21:59:52 | 100 | 149,1850 |
20.12.24 21:59:52 | 100 | 149,1700 |
20.12.24 21:59:52 | 100 | 149,1700 |
20.12.24 21:59:52 | 100 | 149,1850 |
20.12.24 21:59:51 | 100 | 149,1850 |
20.12.24 21:59:51 | 100 | 149,1850 |
20.12.24 21:59:51 | 100 | 149,1850 |
20.12.24 21:59:51 | 114 | 149,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 200 | 149,1500 |
20.12.24 21:59:51 | 100 | 149,1500 |
20.12.24 21:59:51 | 200 | 149,1500 |
20.12.24 21:59:51 | 100 | 149,1500 |
20.12.24 21:59:51 | 100 | 149,1500 |
20.12.24 21:59:51 | 200 | 149,1700 |
20.12.24 21:59:50 | 100 | 149,1650 |
20.12.24 21:59:50 | 100 | 149,1700 |
20.12.24 21:59:50 | 290 | 149,1300 |
20.12.24 21:59:50 | 300 | 149,1800 |
20.12.24 21:59:50 | 100 | 149,1650 |
20.12.24 21:59:49 | 100 | 149,1600 |
20.12.24 21:59:49 | 138 | 149,1500 |
20.12.24 21:59:49 | 100 | 149,1600 |
20.12.24 21:59:49 | 100 | 149,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 241 | 149,1500 |
20.12.24 21:59:49 | 370 | 149,0950 |
20.12.24 21:59:49 | 200 | 149,1200 |
20.12.24 21:59:49 | 100 | 149,1200 |
20.12.24 21:59:49 | 130 | 149,0950 |
20.12.24 21:59:48 | 100 | 149,0300 |
20.12.24 21:59:48 | 100 | 149,0300 |
20.12.24 21:59:48 | 100 | 149,0900 |
20.12.24 21:59:48 | 100 | 149,0900 |
20.12.24 21:59:48 | 150 | 149,0600 |
20.12.24 21:59:48 | 300 | 149,0300 |
20.12.24 21:59:48 | 100 | 149,0800 |
20.12.24 21:59:48 | 100 | 149,1000 |
20.12.24 21:59:48 | 100 | 149,0800 |
20.12.24 21:59:48 | 128 | 149,0600 |