Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 145,5100 |
04.10.24 21:59:31 | 100 | 145,5150 |
04.10.24 21:59:31 | 100 | 145,5300 |
04.10.24 21:59:29 | 100 | 145,5200 |
04.10.24 21:59:29 | 100 | 145,5150 |
04.10.24 21:59:29 | 200 | 145,5150 |
04.10.24 21:59:28 | 100 | 145,5100 |
04.10.24 21:59:28 | 100 | 145,5200 |
04.10.24 21:59:28 | 100 | 145,5200 |
04.10.24 21:59:28 | 100 | 145,5200 |
04.10.24 21:59:28 | 100 | 145,5200 |
04.10.24 21:59:28 | 100 | 145,5200 |
04.10.24 21:59:27 | 100 | 145,5000 |
04.10.24 21:59:26 | 100 | 145,5200 |
04.10.24 21:59:26 | 106 | 145,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 145,5000 |
04.10.24 21:59:25 | 100 | 145,5000 |
04.10.24 21:59:25 | 100 | 145,5000 |
04.10.24 21:59:24 | 100 | 145,5100 |
04.10.24 21:59:24 | 119 | 145,5300 |
04.10.24 21:59:24 | 206 | 145,5300 |
04.10.24 21:59:24 | 100 | 145,5300 |
04.10.24 21:59:24 | 700 | 145,5300 |
04.10.24 21:59:24 | 100 | 145,5300 |
04.10.24 21:59:24 | 100 | 145,5300 |
04.10.24 21:59:24 | 100 | 145,5300 |
04.10.24 21:59:24 | 100 | 145,5300 |
04.10.24 21:59:23 | 100 | 145,5300 |
04.10.24 21:59:23 | 100 | 145,5300 |
04.10.24 21:59:23 | 100 | 145,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 145,5400 |
04.10.24 21:59:20 | 100 | 145,5400 |
04.10.24 21:59:20 | 100 | 145,5400 |
04.10.24 21:59:20 | 100 | 145,5300 |
04.10.24 21:59:20 | 100 | 145,5200 |
04.10.24 21:59:19 | 100 | 145,5000 |
04.10.24 21:59:19 | 100 | 145,5000 |
04.10.24 21:59:19 | 100 | 145,5000 |
04.10.24 21:59:19 | 100 | 145,5000 |
04.10.24 21:59:19 | 100 | 145,5000 |
04.10.24 21:59:19 | 100 | 145,5100 |
04.10.24 21:59:19 | 140 | 145,5200 |
04.10.24 21:59:19 | 244 | 145,5200 |
04.10.24 21:59:17 | 100 | 145,5300 |
04.10.24 21:59:17 | 100 | 145,5300 |