Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | 100 | 137,8900 |
16:11:12 | 102 | 137,8900 |
16:11:12 | 100 | 137,8900 |
16:11:12 | 110 | 137,8900 |
16:11:12 | 100 | 137,8800 |
16:11:12 | 100 | 137,8900 |
16:11:12 | 200 | 137,8900 |
16:11:12 | 200 | 137,8400 |
16:11:12 | 100 | 137,8400 |
16:11:12 | 200 | 137,8800 |
16:11:12 | 100 | 137,8900 |
16:11:12 | 100 | 137,8900 |
16:11:12 | 100 | 137,8900 |
16:11:12 | 100 | 137,8900 |
16:11:12 | 100 | 137,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | 100 | 137,8700 |
16:11:12 | 1,00 Tsd. | 137,8899 |
16:11:07 | 100 | 137,8450 |
16:11:03 | 100 | 137,8450 |
16:11:03 | 100 | 137,8450 |
16:10:56 | 100 | 137,8600 |
16:10:56 | 100 | 137,8600 |
16:10:35 | 100 | 137,8100 |
16:10:06 | 100 | 137,8400 |
16:10:06 | 200 | 137,8400 |
16:10:02 | 115 | 137,8400 |
16:10:02 | 100 | 137,8400 |
16:10:02 | 100 | 137,8400 |
16:10:02 | 100 | 137,8400 |
16:09:45 | 100 | 137,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:45 | 100 | 137,8100 |
16:09:45 | 100 | 137,8300 |
16:09:45 | 100 | 137,8100 |
16:09:45 | 100 | 137,8100 |
16:09:45 | 147 | 137,8100 |
16:09:45 | 100 | 137,8200 |
16:09:45 | 100 | 137,8300 |
16:09:45 | 100 | 137,8300 |
16:09:45 | 100 | 137,8400 |
16:09:04 | 100 | 137,8650 |
16:08:30 | 101 | 137,9600 |
16:08:30 | 100 | 137,9600 |
16:08:29 | 100 | 137,9100 |
16:08:29 | 100 | 137,9200 |
16:08:29 | 100 | 137,9100 |