Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 188 | 145,5500 |
04.10.24 21:59:54 | 125 | 145,5800 |
04.10.24 21:59:54 | 100 | 145,5800 |
04.10.24 21:59:53 | 100 | 145,5700 |
04.10.24 21:59:53 | 100 | 145,5550 |
04.10.24 21:59:53 | 100 | 145,5600 |
04.10.24 21:59:53 | 100 | 145,5700 |
04.10.24 21:59:53 | 100 | 145,5700 |
04.10.24 21:59:53 | 100 | 145,5600 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 150 | 145,5700 |
04.10.24 21:59:53 | 172 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 120 | 145,5700 |
04.10.24 21:59:53 | 174 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 172 | 145,5700 |
04.10.24 21:59:53 | 173 | 145,5700 |
04.10.24 21:59:53 | 100 | 145,5550 |
04.10.24 21:59:53 | 100 | 145,5600 |
04.10.24 21:59:52 | 106 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5500 |
04.10.24 21:59:51 | 157 | 145,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 149 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 200 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5400 |
04.10.24 21:59:51 | 100 | 145,5300 |
04.10.24 21:59:51 | 100 | 145,5300 |
04.10.24 21:59:51 | 100 | 145,5300 |
04.10.24 21:59:50 | 100 | 145,5300 |
04.10.24 21:59:50 | 100 | 145,5400 |