Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:57 | 400 | 133,5000 |
12.06.25 21:59:57 | 100 | 133,5000 |
12.06.25 21:59:57 | 1,19 Tsd. | 133,5000 |
12.06.25 21:59:57 | 100 | 133,5000 |
12.06.25 21:59:57 | 1,08 Tsd. | 133,5000 |
12.06.25 21:59:57 | 378 | 133,5000 |
12.06.25 21:59:57 | 185 | 133,5000 |
12.06.25 21:59:57 | 100 | 133,5000 |
12.06.25 21:59:57 | 102 | 133,4850 |
12.06.25 21:59:57 | 714 | 133,5000 |
12.06.25 21:59:57 | 121 | 133,5000 |
12.06.25 21:59:56 | 100 | 133,5000 |
12.06.25 21:59:56 | 300 | 133,5000 |
12.06.25 21:59:56 | 100 | 133,5000 |
12.06.25 21:59:56 | 100 | 133,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:56 | 378 | 133,5000 |
12.06.25 21:59:56 | 200 | 133,5000 |
12.06.25 21:59:56 | 285 | 133,5000 |
12.06.25 21:59:56 | 1,30 Tsd. | 133,5000 |
12.06.25 21:59:56 | 995 | 133,5000 |
12.06.25 21:59:56 | 200 | 133,5000 |
12.06.25 21:59:55 | 100 | 133,5000 |
12.06.25 21:59:55 | 100 | 133,4900 |
12.06.25 21:59:55 | 100 | 133,4700 |
12.06.25 21:59:54 | 100 | 133,4700 |
12.06.25 21:59:54 | 100 | 133,4800 |
12.06.25 21:59:54 | 100 | 133,4800 |
12.06.25 21:59:54 | 100 | 133,4800 |
12.06.25 21:59:54 | 100 | 133,4700 |
12.06.25 21:59:54 | 100 | 133,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 100 | 133,4700 |
12.06.25 21:59:53 | 300 | 133,4700 |
12.06.25 21:59:53 | 100 | 133,4450 |
12.06.25 21:59:53 | 100 | 133,4500 |
12.06.25 21:59:53 | 100 | 133,4500 |
12.06.25 21:59:53 | 100 | 133,4700 |
12.06.25 21:59:53 | 100 | 133,4250 |
12.06.25 21:59:53 | 100 | 133,4260 |
12.06.25 21:59:53 | 100 | 133,4290 |
12.06.25 21:59:53 | 100 | 133,4200 |
12.06.25 21:59:53 | 100 | 133,4300 |
12.06.25 21:59:53 | 200 | 133,4200 |
12.06.25 21:59:53 | 100 | 133,4200 |
12.06.25 21:59:53 | 100 | 133,4400 |
12.06.25 21:59:53 | 200 | 133,4000 |