ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:07 | 25 | 202,250 |
| 11:49:49 | 25 | 202,250 |
| 11:23:42 | 34 | 202,250 |
| 11:07:15 | 50 | 202,000 |
| 11:07:02 | 50 | 201,950 |
| 10:24:58 | 5 | 202,100 |
| 10:22:22 | 115 | 201,800 |
| 10:22:05 | 50 | 201,850 |
| 10:12:09 | 4 | 202,150 |
| 09:41:09 | 4 | 200,800 |
| 09:41:07 | 40 | 200,800 |
| 09:40:08 | 8 | 202,350 |
| 09:19:21 | 20 | 202,300 |
| 09:02:03 | 10 | 204,750 |
| 08:32:23 | 50 | 202,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:31:03 | 49 | 200,850 |
| 24.06.26 21:16:52 | 10 | 201,250 |
| 24.06.26 20:38:56 | 14 | 201,800 |
| 24.06.26 20:24:32 | 5 | 201,450 |
| 24.06.26 20:14:51 | 5 | 201,500 |
| 24.06.26 19:52:47 | 10 | 201,850 |
| 24.06.26 19:44:28 | 20 | 201,300 |
| 24.06.26 19:33:00 | 17 | 200,950 |
| 24.06.26 17:21:05 | 10 | 202,250 |
| 24.06.26 17:15:18 | 8 | 201,500 |
| 24.06.26 17:12:10 | 8 | 202,050 |
| 24.06.26 17:12:05 | 12 | 202,000 |
| 24.06.26 15:53:07 | 4 | 202,850 |
| 24.06.26 14:43:55 | 5 | 201,350 |
| 24.06.26 12:27:30 | 2 | 202,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 09:31:05 | 1 | 200,950 |
| 24.06.26 08:15:49 | 50 | 201,250 |
| 23.06.26 21:33:40 | 15 | 200,050 |
| 23.06.26 21:22:47 | 20 | 201,400 |
| 23.06.26 20:43:27 | 3 | 202,100 |
| 23.06.26 16:10:02 | 20 | 204,450 |
| 23.06.26 15:47:58 | 1 | 204,500 |
| 23.06.26 15:39:54 | 1 | 203,900 |
| 23.06.26 13:41:27 | 45 | 206,200 |
| 23.06.26 11:00:45 | 50 | 205,650 |
| 23.06.26 10:00:40 | 14 | 206,850 |
| 23.06.26 09:30:14 | 50 | 206,650 |
| 23.06.26 09:30:13 | 1 | 206,650 |
| 23.06.26 07:31:07 | 1 | 205,750 |
| 22.06.26 21:12:37 | 9 | 207,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login