ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:32 | 5 | 195,300 |
| 16:13:19 | 3 | 195,320 |
| 15:48:36 | 1 | 194,700 |
| 15:39:53 | 1 | 194,420 |
| 15:13:13 | 5 | 194,780 |
| 15:13:13 | 3 | 194,780 |
| 15:13:13 | 3 | 194,780 |
| 15:13:13 | 4 | 194,780 |
| 15:13:13 | 5 | 194,780 |
| 12:05:51 | 1 | 194,980 |
| 11:33:39 | 19 | 194,640 |
| 11:33:12 | 50 | 193,640 |
| 11:33:12 | 12 | 193,640 |
| 11:02:12 | 23 | 193,580 |
| 10:19:06 | 50 | 192,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | 1 | 194,260 |
| 14.07.26 19:30:24 | 1 | 191,740 |
| 14.07.26 17:22:45 | 15 | 192,460 |
| 14.07.26 17:22:42 | 3 | 192,460 |
| 14.07.26 17:22:41 | 3 | 192,460 |
| 14.07.26 17:12:07 | 7 | 192,680 |
| 14.07.26 16:31:14 | 19 | 192,480 |
| 14.07.26 16:31:13 | 57 | 192,480 |
| 14.07.26 15:26:58 | 53 | 192,500 |
| 14.07.26 15:26:06 | 45 | 193,500 |
| 14.07.26 15:26:06 | 45 | 193,500 |
| 14.07.26 15:25:57 | 1 | 194,500 |
| 14.07.26 15:25:46 | 52 | 192,620 |
| 14.07.26 13:11:32 | 45 | 191,260 |
| 14.07.26 13:11:31 | 45 | 191,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 13:04:56 | 18 | 191,600 |
| 14.07.26 13:02:56 | 18 | 191,620 |
| 14.07.26 13:02:25 | 41 | 191,540 |
| 14.07.26 09:55:46 | 53 | 191,360 |
| 13.07.26 17:12:12 | 3 | 194,140 |
| 13.07.26 17:12:12 | 4 | 194,140 |
| 13.07.26 17:12:06 | 3 | 194,140 |
| 13.07.26 17:02:10 | 15 | 194,040 |
| 13.07.26 15:18:38 | 8 | 195,620 |
| 13.07.26 07:30:04 | 27 | 195,780 |
| 10.07.26 21:11:14 | 7 | 194,920 |
| 10.07.26 19:18:15 | 30 | 195,340 |
| 10.07.26 17:12:06 | 3 | 195,060 |
| 10.07.26 17:02:08 | 11 | 195,180 |
| 10.07.26 17:02:08 | 17 | 195,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login